Wen(WEN)今天
$0.000013
1年前
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $618.917K |
2025-12-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $1.255M |
2025-11-30 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $881.771K |
2025-11-29 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $842.352K |
2025-11-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-11-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-11-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-11-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $2.245M |
2025-11-24 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $2.486M |
2025-11-23 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $889.203K |
2025-11-22 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $1.637M |
2025-11-21 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $2.067M |
2025-11-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.886M |
2025-11-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $11.255M |
2025-11-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $4.800M |
2025-11-17 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $8.351M |
2025-11-16 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $8.546M |
2025-11-15 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $3.089M |
2025-11-14 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $4.209M |
2025-11-13 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $5.806M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊