Water(WATER)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $979.4605 |
2026-05-01 | $0.000049 | $0.000049 | $0.000041 | $0.000042 | $1,037.677 |
2026-04-30 | -- | $0.000044 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000038 | -- | -- |
2026-04-28 | $0.000041 | $0.000046 | $0.000041 | $0.000041 | $1,023.092 |
2026-04-27 | $0.000044 | $0.000045 | $0.000035 | $0.000041 | $1,545.889 |
2026-04-26 | $0.000041 | $0.000048 | $0.000040 | $0.000044 | $1,888.194 |
2026-04-25 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $1,711.320 |
2026-04-24 | $0.000052 | $0.000053 | $0.000039 | $0.000043 | $2,777.937 |
2026-04-23 | $0.000066 | $0.000068 | $0.000052 | $0.000052 | $2,062.013 |
2026-04-22 | $0.000058 | $0.000096 | $0.000051 | $0.000066 | $18,712.32 |
2026-04-21 | $0.000061 | $0.000068 | $0.000057 | $0.000058 | $1,771.493 |
2026-04-20 | $0.000066 | $0.000069 | $0.000061 | $0.000061 | $1,033.412 |
2026-04-19 | $0.000082 | $0.000093 | $0.000046 | $0.000066 | $12,969.31 |
2026-04-18 | $0.000096 | $0.000096 | $0.000082 | $0.000082 | $1,230.106 |
2026-04-17 | $0.000116 | $0.000136 | $0.000093 | $0.000096 | $5,293.963 |
2026-04-16 | $0.000125 | $0.000135 | $0.000113 | $0.000121 | $2,356.426 |
2026-04-15 | $0.000116 | $0.000126 | $0.000106 | $0.000125 | $2,173.690 |
2026-04-14 | $0.000123 | $0.000119 | $0.000078 | $0.000116 | $8,538.280 |
2026-04-13 | $0.000120 | $0.000129 | $0.000108 | $0.000123 | $3,094.453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water(WATER)



