Warthog(WART)今天
$0.075732
1年前
$0.261213
2年前
$0.454542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.079874 | $0.079951 | $0.076359 | $0.077450 | $10,145.01 |
2026-04-30 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-29 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-28 | $0.078502 | $0.079361 | $0.078434 | $0.078793 | $9,703.892 |
2026-04-27 | $0.078923 | $0.079163 | $0.078416 | $0.078502 | $9,144.324 |
2026-04-26 | $0.078101 | $0.079245 | $0.078102 | $0.078909 | $9,380.103 |
2026-04-25 | $0.082213 | $0.079167 | $0.078101 | $0.078101 | $9,380.138 |
2026-04-24 | $0.077928 | $0.09031 | $0.077185 | $0.082213 | $9,737.369 |
2026-04-23 | $0.081978 | $0.081938 | $0.076744 | $0.077949 | $9,112.463 |
2026-04-22 | $0.080657 | $0.08203 | $0.080297 | $0.081979 | $9,320.708 |
2026-04-21 | $0.080701 | $0.081123 | $0.080572 | $0.080657 | $9,439.145 |
2026-04-20 | $0.080719 | $0.08133 | $0.07991 | $0.080693 | $9,486.279 |
2026-04-19 | $0.081458 | $0.081935 | $0.080567 | $0.080713 | $9,840.310 |
2026-04-18 | -- | $0.082339 | $0.08094 | -- | -- |
2026-04-17 | $0.081228 | $0.082294 | $0.08022 | $0.082200 | $9,979.660 |
2026-04-16 | -- | $0.08137 | $0.079933 | -- | -- |
2026-04-15 | $0.081494 | $0.081371 | $0.080116 | $0.080570 | $10,514.29 |
2026-04-14 | $0.082491 | $0.084327 | $0.080650 | $0.081494 | $9,777.841 |
2026-04-13 | $0.082052 | $0.082798 | $0.081677 | $0.082533 | $9,874.968 |
2026-04-12 | $0.083686 | $0.084221 | $0.082002 | $0.082052 | $10,037.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



