WallStreetBets DApp(WSB)今天
$0.000164
1年前
$0.000185
2年前
$0.000217
3年前
$0.000618
4年前
$0.002694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $604.1447 |
2026-04-26 | $0.000166 | $0.000167 | $0.000165 | $0.000166 | $388.1468 |
2026-04-25 | $0.000168 | $0.000168 | $0.000166 | $0.000166 | $27.37155 |
2026-04-24 | $0.000168 | $0.000169 | $0.000166 | $0.000169 | $76.72700 |
2026-04-23 | $0.000170 | $0.000170 | $0.000166 | $0.000168 | $176.9514 |
2026-04-22 | $0.000166 | $0.000170 | $0.000165 | $0.000170 | $299.2998 |
2026-04-21 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $159.0288 |
2026-04-20 | $0.000165 | $0.000166 | $0.000163 | $0.000165 | $125.9710 |
2026-04-19 | $0.000167 | $0.000167 | $0.000164 | $0.000165 | $185.6662 |
2026-04-18 | -- | $0.000170 | $0.000166 | -- | -- |
2026-04-17 | $0.000165 | $0.000169 | $0.000165 | $0.000169 | $264.6839 |
2026-04-16 | -- | $0.000166 | $0.000163 | -- | -- |
2026-04-15 | $0.000165 | $0.000165 | $0.000162 | $0.000164 | $499.1185 |
2026-04-14 | $0.000160 | $0.000165 | $0.000161 | $0.000165 | $228.7274 |
2026-04-13 | $0.000159 | $0.000161 | $0.000158 | $0.000160 | $91.18980 |
2026-04-12 | $0.000161 | $0.000163 | $0.000158 | $0.000159 | $238.9269 |
2026-04-11 | $0.000160 | $0.000162 | $0.000160 | $0.000161 | $29.81058 |
2026-04-10 | $0.000161 | $0.000162 | $0.000160 | $0.000160 | $176.2033 |
2026-04-09 | $0.000161 | $0.000162 | $0.000160 | $0.000161 | $84.65885 |
2026-04-08 | $0.000160 | $0.000165 | $0.000160 | $0.000161 | $390.6506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WallStreetBets DApp(WSB)



