W(W)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000114 | $0.000116 | $0.000109 | $0.000111 | $129.5463 |
2026-01-29 | $0.000123 | $0.000124 | $0.000113 | $0.000115 | $70.43546 |
2026-01-28 | -- | $0.000126 | $0.000122 | -- | -- |
2026-01-27 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | $68.50595 |
2026-01-26 | $0.000158 | $0.000155 | $0.000123 | $0.000123 | $2,249.607 |
2026-01-25 | $0.000167 | $0.000168 | $0.000154 | $0.000158 | $522.0700 |
2026-01-24 | $0.000171 | $0.000174 | $0.000167 | $0.000167 | $155.9184 |
2026-01-23 | $0.000179 | $0.000180 | $0.000168 | $0.000171 | $562.9167 |
2026-01-22 | $0.000183 | $0.000189 | $0.000174 | $0.000179 | $597.2549 |
2026-01-21 | $0.000182 | $0.000187 | $0.000178 | $0.000182 | $782.1787 |
2026-01-20 | $0.000223 | $0.000227 | $0.000182 | $0.000182 | $3,241.118 |
2026-01-19 | -- | $0.000235 | $0.000219 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

W(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊