Vestate(VES)今天
$0.000702
1年前
$0.001820
2年前
$0.018700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000704 | $0.000697 | -- | -- |
2026-04-29 | -- | $0.000704 | $0.000697 | -- | -- |
2026-04-28 | $0.000692 | $0.000705 | $0.000691 | $0.000700 | $2,105.385 |
2026-04-27 | $0.000705 | $0.000707 | $0.000692 | $0.000692 | $2,095.226 |
2026-04-26 | $0.000704 | $0.000707 | $0.000698 | $0.000705 | $2,092.335 |
2026-04-25 | $0.000692 | $0.000707 | $0.000691 | $0.000707 | $9,004.033 |
2026-04-24 | $0.000705 | $0.000707 | $0.000691 | $0.000692 | $1,757.006 |
2026-04-23 | $0.000697 | $0.000707 | $0.000684 | $0.000705 | $2,328.601 |
2026-04-22 | $0.000708 | $0.000707 | $0.000691 | $0.000697 | $2,306.939 |
2026-04-21 | $0.000698 | $0.000708 | $0.000695 | $0.000708 | $2,686.568 |
2026-04-20 | $0.000704 | $0.000707 | $0.000697 | $0.000698 | $2,291.022 |
2026-04-19 | $0.000697 | $0.000708 | $0.000691 | $0.000704 | $2,308.399 |
2026-04-18 | -- | $0.000705 | $0.000689 | -- | -- |
2026-04-17 | $0.000700 | $0.000703 | $0.000696 | $0.000699 | $9,628.183 |
2026-04-16 | $0.000701 | $0.000703 | $0.000694 | -- | -- |
2026-04-15 | $0.000695 | $0.000702 | $0.000694 | $0.000701 | $10,179.97 |
2026-04-14 | $0.000705 | $0.000707 | $0.000686 | $0.000695 | $2,142.131 |
2026-04-13 | $0.000699 | $0.000707 | $0.000699 | $0.000705 | $2,005.171 |
2026-04-12 | $0.000700 | $0.000699 | $0.000691 | $0.000699 | $2,122.312 |
2026-04-11 | $0.000696 | $0.000706 | $0.000696 | $0.000700 | $2,374.500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestate(VES)



