Verus(VRSC)今天
$0.768194
1年前
$2.82
2年前
$0.767755
3年前
$0.709373
4年前
$0.850582
5年前
$2.78
6年前
$0.089259
7年前
$0.117624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.776173 | $0.779195 | $0.754756 | $0.763267 | $1,117.226 |
2026-05-01 | $0.749639 | $0.776221 | $0.748825 | $0.774816 | $2,959.030 |
2026-04-30 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-29 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-28 | $0.730830 | $0.756471 | $0.727719 | $0.733870 | $409.9088 |
2026-04-27 | $0.766802 | $0.780538 | $0.715141 | $0.730908 | $3,355.165 |
2026-04-26 | $0.775210 | $0.7878 | $0.766803 | $0.766926 | $241.8196 |
2026-04-25 | $0.774722 | $0.775245 | $0.726668 | $0.775210 | $861.0319 |
2026-04-24 | $0.780880 | $0.7836 | $0.744888 | $0.774760 | $1,611.555 |
2026-04-23 | $0.798426 | $0.798433 | $0.777683 | $0.780726 | $2,088.549 |
2026-04-22 | $0.700765 | $0.798608 | $0.698838 | $0.798453 | $4,037.394 |
2026-04-21 | $0.744178 | $0.765111 | $0.697469 | $0.700765 | $1,738.385 |
2026-04-20 | $0.760425 | $0.770791 | $0.731367 | $0.745433 | $1,003.282 |
2026-04-19 | $0.763478 | $0.774956 | $0.751951 | $0.760379 | $771.1461 |
2026-04-18 | -- | $0.789518 | $0.756623 | -- | -- |
2026-04-17 | $0.755003 | $0.790394 | $0.750869 | $0.763913 | $1,889.470 |
2026-04-16 | -- | $0.789097 | $0.747079 | -- | -- |
2026-04-15 | $0.763499 | $0.782487 | $0.741165 | $0.747365 | $1,404.114 |
2026-04-14 | $0.723987 | $0.769564 | $0.711403 | $0.764180 | $1,494.702 |
2026-04-13 | $0.732786 | $0.737822 | $0.690393 | $0.723985 | $12,055.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



