VERRA DNA(VDNA)今天
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000152 | $0.000152 | $0.000148 | $0.000149 | $1.052816 |
2026-05-01 | $0.000149 | $0.000152 | $0.000147 | $0.000151 | $10.59336 |
2026-04-30 | -- | $0.000171 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000171 | $0.000171 | -- | -- |
2026-04-28 | -- | $0.000172 | $0.000169 | -- | -- |
2026-04-27 | $0.000175 | $0.000179 | $0.000170 | $0.000170 | $2.203381 |
2026-04-26 | $0.000172 | $0.000178 | $0.000168 | $0.000175 | $194.8851 |
2026-04-25 | $0.000171 | $0.000175 | $0.000170 | $0.000171 | $1.234656 |
2026-04-24 | $0.000169 | $0.000172 | $0.000167 | $0.000171 | $19.81888 |
2026-04-23 | $0.000175 | $0.000175 | $0.000169 | $0.000169 | $2.740740 |
2026-04-22 | $0.000169 | $0.000177 | $0.000165 | $0.000174 | $82.21118 |
2026-04-21 | $0.000168 | $0.000172 | $0.000166 | $0.000169 | $1.147773 |
2026-04-20 | $0.000169 | $0.000169 | $0.000163 | $0.000168 | $2.688416 |
2026-04-19 | $0.000171 | $0.000172 | $0.000166 | $0.000169 | $23.14717 |
2026-04-18 | -- | $0.000178 | $0.000170 | -- | -- |
2026-04-17 | $0.000169 | $0.000179 | $0.000168 | $0.000179 | $19.63194 |
2026-04-16 | -- | $0.000167 | $0.000161 | -- | -- |
2026-04-15 | $0.000167 | $0.000166 | $0.000159 | $0.000163 | $56.64079 |
2026-04-14 | $0.000155 | $0.000168 | $0.000154 | $0.000166 | $252.5946 |
2026-04-13 | $0.000152 | $0.000156 | $0.000152 | $0.000155 | $1.409676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)



