VERRA DNA(VDNA)今天
$0.000295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000256 | $0.000290 | $0.000250 | $0.000290 | $509.1509 |
2025-12-01 | $0.000293 | $0.000297 | $0.000251 | $0.000254 | $468.7782 |
2025-11-30 | $0.000290 | $0.000297 | $0.000285 | $0.000293 | $21.78133 |
2025-11-29 | $0.000302 | $0.000303 | $0.000289 | $0.000290 | $432.1465 |
2025-11-28 | -- | $0.000315 | $0.000298 | -- | -- |
2025-11-27 | -- | $0.000318 | $0.000296 | -- | -- |
2025-11-26 | $0.000336 | $0.000348 | $0.000296 | $0.000301 | $2,216.834 |
2025-11-25 | $0.000333 | $0.000356 | $0.000298 | $0.000335 | $9,677.019 |
2025-11-24 | $0.000326 | $0.000336 | $0.000321 | $0.000331 | $349.8185 |
2025-11-23 | $0.000309 | $0.000327 | $0.000310 | $0.000326 | $157.6815 |
2025-11-22 | $0.000289 | $0.000317 | $0.000287 | $0.000309 | $1,523.556 |
2025-11-21 | $0.000237 | $0.000300 | $0.000224 | $0.000289 | $3,585.951 |
2025-11-20 | $0.000192 | $0.000242 | $0.000185 | $0.000237 | $2,578.456 |
2025-11-19 | $0.000194 | $0.000203 | $0.000192 | $0.000192 | $363.8952 |
2025-11-18 | $0.000216 | $0.000215 | $0.000194 | $0.000195 | $1,709.823 |
2025-11-17 | $0.000209 | $0.000227 | $0.000204 | $0.000216 | $922.1135 |
2025-11-16 | $0.000190 | $0.000216 | $0.000189 | $0.000206 | $1,245.403 |
2025-11-15 | $0.000181 | $0.000191 | $0.000178 | $0.000190 | $597.9199 |
2025-11-14 | $0.000182 | $0.000183 | $0.000167 | $0.000181 | $905.4494 |
2025-11-13 | $0.000189 | $0.000193 | $0.000182 | $0.000182 | $718.7820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊