Venus USDC(VUSDC)今天
$0.026436
1年前
$0.025592
2年前
$0.023770
3年前
$0.022070
4年前
$0.020421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026428 | $0.026441 | $0.026417 | $0.026435 | $8.325123 |
2026-05-01 | $0.026426 | $0.026494 | $0.026420 | $0.026429 | $8.325123 |
2026-04-30 | -- | $0.026454 | $0.026366 | -- | -- |
2026-04-29 | -- | $0.026454 | $0.026366 | -- | -- |
2026-04-28 | $0.026425 | $0.026448 | $0.026417 | $0.026429 | $8.325123 |
2026-04-27 | $0.026429 | $0.026439 | $0.026399 | $0.026427 | $8.325123 |
2026-04-26 | $0.026425 | $0.026438 | $0.026394 | $0.026429 | $8.325123 |
2026-04-25 | $0.026424 | $0.026431 | $0.026413 | $0.026425 | $8.325123 |
2026-04-24 | $0.026424 | $0.026447 | $0.026411 | $0.026424 | $8.325123 |
2026-04-23 | $0.026422 | $0.026440 | $0.026402 | $0.026422 | $8.325123 |
2026-04-22 | $0.026422 | $0.026473 | $0.026409 | $0.026420 | $19.48224 |
2026-04-21 | $0.026420 | $0.026453 | $0.026380 | $0.026427 | $258.7980 |
2026-04-20 | $0.026444 | $0.026434 | $0.026382 | $0.026421 | $1.423528 |
2026-04-19 | $0.026417 | $0.026454 | $0.026338 | $0.026417 | $1.423528 |
2026-04-18 | -- | $0.026425 | $0.026391 | -- | -- |
2026-04-17 | $0.026414 | $0.026439 | $0.026376 | $0.026416 | $1.423528 |
2026-04-16 | -- | $0.026427 | $0.026395 | -- | -- |
2026-04-15 | $0.026409 | $0.026422 | $0.026389 | $0.026411 | $1.620011 |
2026-04-14 | $0.026406 | $0.026427 | $0.026349 | $0.026407 | $1.619833 |
2026-04-13 | $0.026411 | $0.026433 | $0.026366 | $0.026404 | $9.584488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus USDC(VUSDC)



