USDFI(USDFI)今天
$0.382876
1年前
$0.573593
2年前
$0.678347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.390575 | $0.381992 | -- | -- |
2026-04-28 | $0.386721 | $0.390554 | $0.386371 | $0.388289 | $15.98199 |
2026-04-27 | -- | $0.397902 | $0.386325 | $0.386721 | $17.56937 |
2026-04-26 | -- | $0.386148 | $0.384427 | -- | -- |
2026-04-25 | $0.397221 | $0.396278 | $0.385613 | $0.385816 | $16.52998 |
2026-04-24 | $0.390376 | $0.397367 | $0.381609 | $0.397221 | $85.91293 |
2026-04-23 | -- | $0.394139 | $0.388898 | -- | -- |
2026-04-22 | -- | $0.40205 | $0.384827 | -- | -- |
2026-04-21 | $0.391124 | $0.39335 | $0.384345 | $0.387054 | $17.91829 |
2026-04-20 | $0.390219 | $0.391439 | $0.375295 | $0.391124 | $71.79701 |
2026-04-19 | $0.395322 | $0.395674 | $0.375091 | $0.390219 | $20.91166 |
2026-04-18 | -- | $0.399206 | $0.38772 | -- | -- |
2026-04-17 | $0.383436 | $0.396653 | $0.382012 | $0.395994 | $20.53714 |
2026-04-16 | -- | $0.390209 | $0.376639 | -- | -- |
2026-04-15 | $0.378135 | $0.378631 | $0.370683 | $0.377518 | $31.00102 |
2026-04-14 | $0.360405 | $0.381693 | $0.360405 | $0.378135 | $410.8809 |
2026-04-13 | $0.356579 | $0.362082 | $0.355943 | $0.360405 | $143.0764 |
2026-04-12 | $0.365977 | $0.377122 | $0.355253 | $0.356579 | $287.5471 |
2026-04-11 | $0.361440 | $0.379761 | $0.364406 | $0.365977 | $42.45070 |
2026-04-10 | -- | $0.372625 | $0.361161 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDFI(USDFI)



