Uranium(XU3O8)今天
$5.3676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $5.355856 | $5.3968 | $5.3592 | $5.367557 | $1.989M |
2026-05-01 | $5.444639 | $5.4529 | $5.3476 | $5.353859 | $1.976M |
2026-04-30 | $5.4068 | $5.4693 | $5.3705 | $5.4502 | $75,081.99 |
2026-04-29 | $5.396078 | $5.4319 | $5.3755 | $5.3799 | $76,457.24 |
2026-04-28 | $5.425241 | $5.4994 | $5.2279 | $5.389590 | $2.216M |
2026-04-27 | $5.408741 | $5.4353 | $5.379 | $5.425099 | $2.002M |
2026-04-26 | $5.391314 | $5.448 | $5.3816 | $5.408573 | $2.018M |
2026-04-25 | $5.418741 | $5.4389 | $5.3861 | $5.403504 | $2.095M |
2026-04-24 | $5.427356 | $5.4846 | $5.4067 | $5.419495 | $2.019M |
2026-04-23 | $5.399841 | $5.4583 | $5.3903 | $5.427481 | $1.990M |
2026-04-22 | $5.369973 | $5.4292 | $5.3498 | $5.400712 | $2.250M |
2026-04-21 | $5.446356 | $5.469 | $5.3564 | $5.368146 | $2.009M |
2026-04-20 | $5.502664 | $5.525 | $5.4169 | $5.459213 | $2.259M |
2026-04-19 | $5.511171 | $5.5259 | $5.4798 | $5.509891 | $1.947M |
2026-04-18 | $5.509762 | $5.5288 | $5.4815 | $5.5055 | $56,795.58 |
2026-04-17 | $5.403034 | $5.5249 | $5.3943 | $5.509777 | $2.177M |
2026-04-16 | $5.368063 | $5.4327 | $5.3634 | $5.4005 | $75,706.07 |
2026-04-15 | $5.366630 | $5.3906 | $5.341 | $5.375405 | $1.900M |
2026-04-14 | $5.328375 | $5.4108 | $5.3155 | $5.366381 | $1.907M |
2026-04-13 | $5.291087 | $5.342 | $5.2467 | $5.325027 | $2.042M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



