uP Token(UP)今天
$0.065544
1年前
$0.335368
2年前
$0.215272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.067444 | $0.067868 | $0.065661 | $0.066069 | $1,418.174 |
2026-05-01 | $0.067040 | $0.067936 | $0.063198 | $0.067444 | $7,313.913 |
2026-04-30 | -- | $0.067316 | $0.065344 | -- | -- |
2026-04-29 | -- | $0.067316 | $0.065344 | -- | -- |
2026-04-28 | $0.066166 | $0.067177 | $0.065302 | $0.066233 | $2,039.510 |
2026-04-27 | $0.068772 | $0.070149 | $0.064587 | $0.066139 | $6,897.842 |
2026-04-26 | $0.067189 | $0.069663 | $0.066486 | $0.068772 | $2,696.816 |
2026-04-25 | $0.067854 | $0.069690 | $0.066986 | $0.067180 | $1,635.017 |
2026-04-24 | $0.068298 | $0.069894 | $0.066616 | $0.067804 | $2,971.529 |
2026-04-23 | $0.070718 | $0.070711 | $0.065840 | $0.068322 | $3,419.237 |
2026-04-22 | $0.070027 | $0.071267 | $0.068649 | $0.070699 | $3,797.665 |
2026-04-21 | $0.067026 | $0.070028 | $0.06634 | $0.069705 | $3,613.453 |
2026-04-20 | $0.069984 | $0.069655 | $0.066222 | $0.066588 | $4,204.723 |
2026-04-19 | $0.068600 | $0.070547 | $0.066925 | $0.069958 | $4,907.471 |
2026-04-18 | -- | $0.073111 | $0.068191 | -- | -- |
2026-04-17 | $0.066281 | $0.076656 | $0.066107 | $0.072799 | $8,602.549 |
2026-04-16 | -- | $0.070683 | $0.065966 | -- | -- |
2026-04-15 | $0.063748 | $0.068864 | $0.062817 | $0.067689 | $7,297.412 |
2026-04-14 | $0.063661 | $0.066007 | $0.062388 | $0.063735 | $6,799.117 |
2026-04-13 | $0.061498 | $0.064265 | $0.061165 | $0.063279 | $1,755.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uP Token(UP)



