Unizen(ZCX)今天
$0.003325
1年前
$0.066224
2年前
$0.09631
3年前
$0.090637
4年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003559 | $0.00352 | $0.00201 | $0.003167 | $111.178K |
2026-01-29 | $0.003861 | $0.00519 | $0.00201 | $0.003551 | $81,562.79 |
2026-01-28 | $0.003631 | $0.00233 | $0.00233 | $0.00233 | $1,719.339 |
2026-01-27 | $0.003382 | $0.0036 | $0.00211 | $0.003632 | $99,046.24 |
2026-01-26 | $0.003539 | $0.00288 | $0.00209 | $0.00225 | $1,129.079 |
2026-01-25 | $0.003846 | $0.00265 | $0.00204 | $0.00209 | $1,615.081 |
2026-01-24 | $0.00211 | $0.003907 | $0.003375 | $0.00264 | $2,163.593 |
2026-01-23 | $0.003111 | $0.00261 | $0.00204 | $0.00247 | $1,218.931 |
2026-01-22 | $0.003128 | $0.00272 | $0.00204 | $0.003112 | $99,167.27 |
2026-01-21 | $0.003439 | $0.00237 | $0.00237 | $0.00237 | $1,417.778 |
2026-01-20 | $0.003177 | $0.00237 | $0.00237 | $0.003449 | $180.180K |
2026-01-19 | $0.003151 | $0.00283 | $0.00237 | $0.003183 | $172.019K |
2026-01-18 | $0.002528 | $0.00273 | $0.00223 | $0.00263 | $1,975.940 |
2026-01-17 | $0.002572 | $0.00223 | $0.00223 | $0.00223 | $1,855.870 |
2026-01-16 | $0.002731 | $0.00264 | $0.00223 | $0.00223 | $1,958.761 |
2026-01-15 | $0.003292 | $0.00366 | $0.00202 | $0.002778 | $133.919K |
2026-01-14 | $0.002713 | $0.00367 | $0.00311 | $0.003283 | $193.903K |
2026-01-13 | $0.00359 | $0.00368 | $0.00311 | $0.002715 | $197.074K |
2026-01-12 | $0.003205 | $0.00369 | $0.00311 | $0.003220 | $115.613K |
2026-01-11 | $0.00362 | $0.00369 | $0.00311 | $0.003205 | $139.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊