Unizen(ZCX)今天
$0.00105
1年前
$0.049530
2年前
$0.239427
3年前
$0.072473
4年前
$0.826208
5年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.00151 | $0.00172 | $0.00053 | $0.000878 | $168.297K |
2026-04-30 | $0.00151 | $0.00151 | $0.00151 | $0.00151 | $1,344.086 |
2026-04-29 | $0.00155 | $0.00202 | $0.00151 | $0.00151 | $1,644.723 |
2026-04-28 | $0.002837 | $0.00276 | $0.00151 | $0.001748 | $239.608K |
2026-04-27 | $0.003029 | $0.00229 | $0.00229 | $0.002835 | $100.385K |
2026-04-26 | $0.003014 | $0.00229 | $0.00229 | $0.003036 | $59,725.53 |
2026-04-25 | $0.003111 | $0.00259 | $0.00229 | $0.003011 | $101.982K |
2026-04-24 | $0.003075 | $0.00229 | $0.00229 | $0.003109 | $79,223.70 |
2026-04-23 | $0.002924 | $0.00229 | $0.00229 | $0.00229 | $1,971.519 |
2026-04-22 | $0.00229 | $0.00259 | $0.00229 | $0.002924 | $64,358.42 |
2026-04-21 | $0.00229 | $0.00229 | $0.00229 | $0.002786 | $68,603.63 |
2026-04-20 | $0.002846 | $0.00259 | $0.00229 | $0.002867 | $59,462.73 |
2026-04-19 | $0.00229 | $0.00229 | $0.00229 | $0.00229 | $1,985.031 |
2026-04-18 | $0.003157 | $0.00229 | $0.00229 | $0.00229 | $1,788.801 |
2026-04-17 | $0.003005 | $0.00259 | $0.00229 | $0.00229 | $1,758.543 |
2026-04-16 | $0.002868 | $0.00259 | $0.00229 | $0.00229 | $1,111.851 |
2026-04-15 | $0.00229 | $0.00261 | $0.00229 | $0.002868 | $58,800.32 |
2026-04-14 | $0.00229 | $0.00229 | $0.00229 | $0.002938 | $68,534.19 |
2026-04-13 | $0.002620 | $0.00229 | $0.00229 | $0.002634 | $54,022.38 |
2026-04-12 | $0.002728 | $0.00259 | $0.00229 | $0.002620 | $58,195.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



