Unizen(ZCX)今天
$0.003
1年前
$0.186368
2年前
$0.090846
3年前
$0.069727
4年前
$4.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003998 | $0.09 | $0.004 | $0.004107 | $102.586K |
2025-12-01 | $0.004630 | $0.01333 | $0.01333 | $0.003998 | $103.875K |
2025-11-30 | $0.004600 | $0.01333 | $0.01333 | $0.004694 | $104.868K |
2025-11-29 | $0.004963 | $0.01333 | $0.01333 | $0.004600 | $103.215K |
2025-11-28 | -- | $0.01333 | $0.01333 | -- | -- |
2025-11-27 | -- | $0.01333 | $0.01333 | -- | -- |
2025-11-26 | -- | $0.01333 | $0.01333 | -- | -- |
2025-11-25 | $0.005175 | $0.01333 | $0.01333 | $0.005265 | $142.659K |
2025-11-24 | $0.005805 | $0.01333 | $0.01333 | $0.005181 | $98,333.47 |
2025-11-23 | $0.005662 | $0.01333 | $0.01333 | $0.005729 | $87,748.48 |
2025-11-22 | $0.005187 | $0.01333 | $0.01333 | $0.005669 | $153.112K |
2025-11-21 | $0.005332 | $0.01333 | $0.01333 | $0.005188 | $192.786K |
2025-11-20 | $0.006888 | $0.01333 | $0.01333 | $0.005330 | $249.088K |
2025-11-19 | $0.006711 | $0.01333 | $0.01333 | $0.006866 | $156.316K |
2025-11-18 | $0.006698 | $0.01333 | $0.01333 | $0.006783 | $132.973K |
2025-11-17 | $0.007272 | $0.01333 | $0.01333 | $0.006688 | $89,914.83 |
2025-11-16 | $0.007366 | $0.01333 | $0.01333 | $0.007202 | $109.881K |
2025-11-15 | $0.007921 | $0.01333 | $0.01333 | $0.007366 | $205.337K |
2025-11-14 | $0.008631 | $0.01333 | $0.01333 | $0.007904 | $147.548K |
2025-11-13 | $0.008814 | $0.01333 | $0.01333 | $0.008633 | $163.861K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊