Rei(REI)今天
$0.020355
1年前
$0.053194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.021280 | $0.021540 | $0.019671 | $0.021265 | $414.632K |
2026-04-30 | -- | $0.023026 | $0.021330 | -- | -- |
2026-04-29 | -- | $0.023026 | $0.021330 | -- | -- |
2026-04-28 | $0.022204 | $0.023636 | $0.021330 | $0.021701 | $328.109K |
2026-04-27 | $0.024088 | $0.026473 | $0.021959 | $0.022488 | $566.607K |
2026-04-26 | $0.021638 | $0.024103 | $0.021136 | $0.023709 | $291.006K |
2026-04-25 | $0.020956 | $0.021759 | $0.020622 | $0.021155 | $209.921K |
2026-04-24 | $0.020687 | $0.021616 | $0.020312 | $0.020819 | $81,765.87 |
2026-04-23 | $0.020879 | $0.022541 | $0.020240 | $0.020937 | $470.550K |
2026-04-22 | $0.019950 | $0.021389 | $0.019615 | $0.020879 | $191.072K |
2026-04-21 | $0.020603 | $0.021995 | $0.019539 | $0.019962 | $251.270K |
2026-04-20 | $0.021925 | $0.021771 | $0.019792 | $0.020619 | $175.478K |
2026-04-19 | $0.021612 | $0.021925 | $0.019678 | $0.021660 | $214.482K |
2026-04-18 | -- | $0.023899 | $0.021567 | -- | -- |
2026-04-17 | $0.020918 | $0.024255 | $0.020425 | $0.023878 | $295.342K |
2026-04-16 | -- | $0.023389 | $0.020086 | -- | -- |
2026-04-15 | $0.021941 | $0.022438 | $0.020387 | $0.022103 | $121.151K |
2026-04-14 | $0.019085 | $0.022218 | $0.018977 | $0.021736 | $141.638K |
2026-04-13 | $0.019068 | $0.019336 | $0.018608 | $0.019105 | $175.158K |
2026-04-12 | $0.019965 | $0.021319 | $0.018730 | $0.019079 | $217.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rei(REI)



