Uncertain Systems(UNSYS)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $276.5246 |
2026-04-30 | -- | $0.000047 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000047 | $0.000037 | -- | -- |
2026-04-28 | $0.000038 | $0.000049 | $0.000038 | $0.000042 | $13,855.17 |
2026-04-27 | $0.000044 | $0.000045 | $0.000037 | $0.000038 | $978.4352 |
2026-04-26 | $0.000044 | $0.000048 | $0.000044 | $0.000044 | $961.6887 |
2026-04-25 | $0.000047 | $0.000048 | $0.000040 | $0.000044 | $1,684.823 |
2026-04-24 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $966.4296 |
2026-04-23 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $752.3019 |
2026-04-22 | $0.000046 | $0.000059 | $0.000045 | $0.000051 | $2,125.680 |
2026-04-21 | $0.000051 | $0.000055 | $0.000046 | $0.000046 | $1,531.226 |
2026-04-20 | $0.000046 | $0.000055 | $0.000045 | $0.000051 | $3,697.955 |
2026-04-19 | $0.000062 | $0.000062 | $0.000042 | $0.000046 | $5,708.201 |
2026-04-18 | -- | $0.000079 | $0.000061 | -- | -- |
2026-04-17 | $0.000059 | $0.000076 | $0.000046 | $0.000071 | $6,952.187 |
2026-04-16 | -- | $0.000076 | $0.000056 | -- | -- |
2026-04-15 | $0.000044 | $0.000107 | $0.000036 | $0.000073 | $22,922.94 |
2026-04-14 | $0.000051 | $0.000052 | $0.000043 | $0.000044 | $6,362.784 |
2026-04-13 | $0.000046 | $0.000056 | $0.000046 | $0.000051 | $2,818.765 |
2026-04-12 | $0.000037 | $0.000091 | $0.000035 | $0.000046 | $21,059.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uncertain Systems(UNSYS)



