Unbanked(UNBNK)今天
$0.000009
1年前
$0.000102
2年前
$0.000083
3年前
$0.002159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.050369 |
2026-05-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $0.013347 |
2026-04-30 | -- | $0.000026 | $0.000009 | -- | -- |
2026-04-29 | $0.000009 | $0.000026 | $0.000009 | -- | -- |
2026-04-28 | $0.000009 | $0.000026 | $0.000009 | $0.000009 | $0.010494 |
2026-04-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.021662 |
2026-04-26 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $0.817575 |
2026-04-25 | $0.000007 | $0.000026 | $0.000007 | $0.000007 | $0.009235 |
2026-04-24 | $0.000007 | $0.000017 | $0.000007 | $0.000007 | $0.180426 |
2026-04-23 | $0.000007 | $0.000044 | $0.000007 | $0.000007 | $0.003517 |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.090629 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $0.009988 |
2026-04-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.140465 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.013757 |
2026-04-18 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-17 | $0.000044 | $0.000044 | $0.000007 | $0.000007 | $0.051167 |
2026-04-16 | $0.000007 | $0.000044 | $0.000007 | $0.000043 | $2.199942 |
2026-04-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $0.000770 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $0.047120 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.042469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unbanked(UNBNK)



