U.S Oil(USOR)今天
$0.001758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001928 | $0.001751 | -- | -- |
2026-04-29 | -- | $0.001928 | $0.001751 | -- | -- |
2026-04-28 | $0.001959 | $0.002005 | $0.001752 | $0.001777 | $28,383.08 |
2026-04-27 | $0.002009 | $0.002137 | $0.001921 | $0.001966 | $17,627.76 |
2026-04-26 | $0.002017 | $0.002158 | $0.001971 | $0.001995 | $17,917.12 |
2026-04-25 | $0.002032 | $0.002224 | $0.001930 | $0.002017 | $21,963.09 |
2026-04-24 | $0.002118 | $0.002195 | $0.001893 | $0.002036 | $29,090.05 |
2026-04-23 | $0.002256 | $0.002300 | $0.002029 | $0.002119 | $16,201.50 |
2026-04-22 | $0.002192 | $0.002386 | $0.002089 | $0.002253 | $22,245.26 |
2026-04-21 | $0.002351 | $0.002352 | $0.002103 | $0.002192 | $31,678.17 |
2026-04-20 | $0.002474 | $0.002604 | $0.002283 | $0.002351 | $28,442.18 |
2026-04-19 | $0.002411 | $0.002699 | $0.002354 | $0.002479 | $26,551.42 |
2026-04-18 | -- | $0.002858 | $0.002324 | -- | -- |
2026-04-17 | $0.002810 | $0.002878 | $0.002595 | $0.002738 | $31,413.15 |
2026-04-16 | -- | $0.003098 | $0.002685 | -- | -- |
2026-04-15 | $0.003103 | $0.003060 | $0.002731 | $0.002783 | $30,886.84 |
2026-04-14 | $0.002916 | $0.003199 | $0.002853 | $0.003103 | $42,596.01 |
2026-04-13 | $0.002888 | $0.003052 | $0.002756 | $0.002916 | $39,972.14 |
2026-04-12 | $0.002816 | $0.003088 | $0.002744 | $0.002885 | $39,591.91 |
2026-04-11 | $0.002898 | $0.003000 | $0.002803 | $0.002816 | $35,998.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



