U.S Oil(USOR)今天
$0.005428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.006076 | $0.006444 | $0.005132 | $0.005471 | $192.780K |
2026-03-16 | $0.006074 | $0.006462 | $0.005710 | $0.006101 | $197.042K |
2026-03-15 | $0.006160 | $0.006427 | $0.005812 | $0.006133 | $149.255K |
2026-03-14 | $0.006668 | $0.007023 | $0.005961 | $0.006053 | $172.124K |
2026-03-13 | $0.007635 | $0.007472 | $0.006295 | $0.006789 | $447.728K |
2026-03-12 | $0.005946 | $0.008827 | $0.005541 | $0.007610 | $1.015M |
2026-03-11 | $0.005316 | $0.006421 | $0.004871 | $0.005964 | $410.505K |
2026-03-10 | $0.007549 | $0.007476 | $0.005240 | $0.005357 | $395.079K |
2026-03-09 | $0.006938 | $0.007678 | $0.006182 | $0.007223 | $453.484K |
2026-03-08 | $0.007989 | $0.008888 | $0.006648 | $0.006904 | $403.150K |
2026-03-07 | $0.007933 | $0.009291 | $0.007016 | $0.008124 | $613.252K |
2026-03-06 | $0.006521 | $0.009353 | $0.006294 | $0.008000 | $895.635K |
2026-03-05 | $0.005740 | $0.006169 | $0.004338 | $0.005226 | $380.080K |
2026-03-04 | $0.007188 | $0.007879 | $0.005341 | $0.005739 | $588.427K |
2026-03-03 | $0.009691 | $0.011087 | $0.006561 | $0.007072 | $1.577M |
2026-03-02 | $0.005791 | $0.014157 | $0.005694 | $0.010470 | $4.329M |
2026-03-01 | $0.002038 | $0.006007 | $0.001959 | $0.005876 | $767.217K |
2026-02-28 | $0.002369 | $0.002410 | $0.001906 | $0.002038 | $60,026.19 |
2026-02-27 | $0.002479 | $0.002511 | $0.002192 | $0.002182 | $70,004.00 |
2026-02-26 | $0.002669 | $0.002957 | $0.002395 | $0.002483 | $110.222K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊