tx(TX)今天
$0.009407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010168 | $0.010315 | $0.009540 | $0.009563 | $101.217K |
2026-05-01 | $0.008996 | $0.010224 | $0.008972 | $0.010164 | $114.157K |
2026-04-30 | -- | $0.011741 | $0.008301 | -- | -- |
2026-04-29 | -- | $0.011741 | $0.008301 | -- | -- |
2026-04-28 | $0.008162 | $0.008959 | $0.008035 | $0.008912 | $113.179K |
2026-04-27 | $0.008581 | $0.008639 | $0.008147 | $0.008158 | $87,910.89 |
2026-04-26 | $0.008787 | $0.008809 | $0.008547 | $0.008578 | $77,244.75 |
2026-04-25 | $0.008988 | $0.008995 | $0.008742 | $0.008787 | $57,471.08 |
2026-04-24 | $0.009117 | $0.009176 | $0.008974 | $0.008979 | $93,882.29 |
2026-04-23 | $0.009042 | $0.009460 | $0.009060 | $0.009120 | $211.191K |
2026-04-22 | $0.008689 | $0.009069 | $0.008693 | $0.009045 | $83,894.18 |
2026-04-21 | $0.009034 | $0.009037 | $0.008606 | $0.008688 | $123.095K |
2026-04-20 | $0.009577 | $0.009609 | $0.009027 | $0.009029 | $78,513.81 |
2026-04-19 | $0.009820 | $0.009873 | $0.009530 | $0.009572 | $84,687.81 |
2026-04-18 | -- | $0.010114 | $0.009805 | -- | -- |
2026-04-17 | $0.008658 | $0.010022 | $0.008617 | $0.009621 | $199.572K |
2026-04-16 | -- | $0.009701 | $0.008643 | -- | -- |
2026-04-15 | $0.009930 | $0.010123 | $0.009266 | $0.009378 | $173.189K |
2026-04-14 | $0.010559 | $0.010617 | $0.009847 | $0.009930 | $225.390K |
2026-04-13 | $0.010992 | $0.011020 | $0.010429 | $0.010560 | $287.915K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



