Twelve Zodiac(TWELVE)今天
$0.021116
1年前
$0.168463
2年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021434 | $0.023534 | $0.020934 | $0.020939 | $2,350.005 |
2026-05-01 | $0.021566 | $0.022256 | $0.021357 | $0.021422 | $1,817.793 |
2026-04-30 | -- | $0.028921 | $0.020223 | -- | -- |
2026-04-29 | -- | $0.028921 | $0.020223 | -- | -- |
2026-04-28 | $0.021286 | $0.022190 | $0.019537 | $0.022128 | $15,782.27 |
2026-04-27 | $0.019127 | $0.025970 | $0.019104 | $0.021286 | $51,256.69 |
2026-04-26 | $0.019066 | $0.020286 | $0.018776 | $0.019127 | $1,559.633 |
2026-04-25 | $0.018910 | $0.019361 | $0.018717 | $0.019066 | $512.6915 |
2026-04-24 | $0.018748 | $0.019907 | $0.018619 | $0.018909 | $448.8056 |
2026-04-23 | $0.018699 | $0.020334 | $0.018606 | $0.018748 | $351.6316 |
2026-04-22 | $0.018907 | $0.019125 | $0.018693 | $0.018698 | $491.4565 |
2026-04-21 | $0.019039 | $0.019062 | $0.018618 | $0.018903 | $455.2602 |
2026-04-20 | $0.018852 | $0.019445 | $0.018600 | $0.019039 | $1,433.418 |
2026-04-19 | $0.019783 | $0.019734 | $0.018844 | $0.018852 | $609.7589 |
2026-04-18 | -- | $0.020909 | $0.019236 | -- | -- |
2026-04-17 | $0.019978 | $0.021443 | $0.019153 | $0.019249 | $5,923.706 |
2026-04-16 | -- | $0.019885 | $0.018640 | -- | -- |
2026-04-15 | $0.019144 | $0.019449 | $0.018484 | $0.018991 | $1,397.127 |
2026-04-14 | $0.018719 | $0.019847 | $0.018504 | $0.019144 | $1,917.078 |
2026-04-13 | $0.018959 | $0.018962 | $0.018286 | $0.018719 | $497.0431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Twelve Zodiac(TWELVE)



