TTAI(TTAI)今天
$0.000072
1年前
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $214.1471 |
2026-04-26 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $18.99570 |
2026-04-25 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $216.0749 |
2026-04-24 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $220.5587 |
2026-04-23 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $9.952761 |
2026-04-22 | $0.000071 | $0.000077 | $0.000072 | $0.000077 | $721.0652 |
2026-04-21 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $47.80379 |
2026-04-20 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $393.7015 |
2026-04-19 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $286.8213 |
2026-04-18 | -- | $0.000076 | $0.000073 | -- | -- |
2026-04-17 | $0.000082 | $0.000082 | $0.000072 | $0.000074 | $2,021.023 |
2026-04-16 | -- | $0.000082 | $0.000081 | -- | -- |
2026-04-15 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $692.8540 |
2026-04-14 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $643.0333 |
2026-04-13 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $312.5654 |
2026-04-12 | $0.000069 | $0.000086 | $0.000067 | $0.000082 | $6,422.145 |
2026-04-11 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $960.5651 |
2026-04-10 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $6.284905 |
2026-04-09 | $0.000070 | $0.000075 | $0.000069 | $0.000073 | $1,361.344 |
2026-04-08 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $13.71519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAI(TTAI)



