Tsuki(TSUKI)今天
$0.001498
1年前
$0.002384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001404 | $0.001465 | $0.001298 | $0.001432 | $15,461.97 |
2026-05-01 | $0.001336 | $0.002137 | $0.001320 | $0.001410 | $13,958.25 |
2026-04-30 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-28 | $0.001647 | $0.001657 | $0.001565 | $0.001580 | $3,250.183 |
2026-04-27 | $0.001789 | $0.001795 | $0.001628 | $0.001638 | $4,404.038 |
2026-04-26 | $0.001814 | $0.001823 | $0.001767 | $0.001797 | $2,999.932 |
2026-04-25 | $0.001825 | $0.001840 | $0.001787 | $0.001820 | $2,192.890 |
2026-04-24 | $0.001924 | $0.001922 | $0.001809 | $0.001822 | $5,331.983 |
2026-04-23 | $0.001938 | $0.001981 | $0.001896 | $0.001924 | $3,612.065 |
2026-04-22 | $0.001955 | $0.001960 | $0.001816 | $0.001938 | $4,410.150 |
2026-04-21 | $0.001998 | $0.002126 | $0.001936 | $0.001946 | $4,289.047 |
2026-04-20 | $0.001709 | $0.002018 | $0.001664 | $0.001999 | $9,221.008 |
2026-04-19 | $0.001686 | $0.001735 | $0.001635 | $0.001711 | $5,757.824 |
2026-04-18 | -- | $0.001765 | $0.001653 | -- | -- |
2026-04-17 | $0.001795 | $0.001862 | $0.001738 | $0.001762 | $3,393.177 |
2026-04-16 | -- | $0.002152 | $0.001402 | -- | -- |
2026-04-15 | $0.001676 | $0.001936 | $0.001278 | $0.001471 | $22,782.32 |
2026-04-14 | $0.001443 | $0.001679 | $0.001440 | $0.001667 | $9,327.830 |
2026-04-13 | $0.001535 | $0.001559 | $0.001428 | $0.001444 | $4,634.397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



