TokenOS AI(TOS)今天
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000143 | $0.000162 | $0.000141 | $0.000162 | $812.0197 |
2025-12-01 | $0.000161 | $0.000162 | $0.000141 | $0.000143 | $182.4340 |
2025-11-30 | $0.000156 | $0.000163 | $0.000154 | $0.000161 | $306.3882 |
2025-11-29 | -- | $0.000161 | $0.000122 | -- | -- |
2025-11-28 | -- | $0.000149 | $0.000126 | -- | -- |
2025-11-27 | -- | $0.000151 | $0.000139 | -- | -- |
2025-11-26 | $0.000146 | $0.000154 | $0.000139 | $0.000140 | $666.4544 |
2025-11-25 | $0.000151 | $0.000163 | $0.000143 | $0.000146 | $1,594.361 |
2025-11-24 | $0.000201 | $0.000197 | $0.000143 | $0.000150 | $6,398.172 |
2025-11-23 | $0.000189 | $0.000207 | $0.000188 | $0.000202 | $3,567.386 |
2025-11-22 | $0.000138 | $0.000193 | $0.000137 | $0.000190 | $5,153.860 |
2025-11-21 | $0.000141 | $0.000143 | $0.000132 | $0.000138 | $2,076.266 |
2025-11-20 | $0.000156 | $0.000165 | $0.000139 | $0.000144 | $2,610.958 |
2025-11-19 | $0.000159 | $0.000167 | $0.000156 | $0.000156 | $294.6755 |
2025-11-18 | $0.000162 | $0.000163 | $0.000145 | $0.000160 | $1,266.858 |
2025-11-17 | $0.000168 | $0.000177 | $0.000162 | $0.000162 | $1,226.934 |
2025-11-16 | $0.000162 | $0.000189 | $0.000153 | $0.000168 | $5,821.590 |
2025-11-15 | $0.000199 | $0.000201 | $0.000149 | $0.000161 | $7,387.816 |
2025-11-14 | $0.000215 | $0.000215 | $0.000187 | $0.000199 | $919.3936 |
2025-11-13 | $0.000225 | $0.000225 | $0.000207 | $0.000215 | $1,573.249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenOS AI(TOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊