Token.com(TOKEN)今天
$0.000269
1年前
$0.002945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000267 | $0.000269 | $0.000267 | $0.000268 | $90.16364 |
2026-05-01 | $0.000268 | $0.000269 | $0.000267 | $0.000267 | $90.05594 |
2026-04-30 | -- | $0.000269 | $0.000267 | -- | -- |
2026-04-29 | -- | $0.000269 | $0.000267 | -- | -- |
2026-04-28 | $0.000267 | $0.000269 | $0.000267 | $0.000267 | $156.2135 |
2026-04-27 | $0.000270 | $0.000272 | $0.000267 | $0.000267 | $969.9397 |
2026-04-26 | $0.000270 | $0.000272 | $0.000270 | $0.000270 | $103.2388 |
2026-04-25 | $0.000272 | $0.000272 | $0.000270 | $0.000270 | $141.9351 |
2026-04-24 | $0.000270 | $0.000272 | $0.000270 | $0.000270 | $163.6387 |
2026-04-23 | $0.000270 | $0.000272 | $0.000270 | $0.000270 | $87.50710 |
2026-04-22 | $0.000272 | $0.000272 | $0.000270 | $0.000270 | $158.0278 |
2026-04-21 | $0.000270 | $0.000272 | $0.000269 | $0.000272 | $161.0353 |
2026-04-20 | $0.000269 | $0.000271 | $0.000269 | $0.000270 | $133.2862 |
2026-04-19 | $0.000269 | $0.000271 | $0.000269 | $0.000269 | $139.0992 |
2026-04-18 | -- | $0.000271 | $0.000269 | -- | -- |
2026-04-17 | $0.000271 | $0.000271 | $0.000269 | $0.000270 | $135.8316 |
2026-04-16 | -- | $0.000271 | $0.000269 | -- | -- |
2026-04-15 | $0.000271 | $0.000271 | $0.000269 | $0.000270 | $155.9862 |
2026-04-14 | $0.000271 | $0.000271 | $0.000269 | $0.000271 | $142.3930 |
2026-04-13 | $0.000269 | $0.000271 | $0.000268 | $0.000271 | $279.5709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token.com(TOKEN)



