Auto Finance [OLD](TOKE)今天
$0.051893
1年前
$0.211344
2年前
$1.2
3年前
$1.028
4年前
$23.99
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.049740 | $0.052527 | $0.049726 | $0.051657 | $23,481.18 |
2026-03-16 | $0.045343 | $0.050048 | $0.045321 | $0.049740 | $18,247.79 |
2026-03-15 | $0.044893 | $0.045650 | $0.044446 | $0.045397 | $18,490.15 |
2026-03-14 | $0.046177 | $0.046267 | $0.044740 | $0.044893 | $14,262.44 |
2026-03-13 | $0.045301 | $0.046488 | $0.044265 | $0.046177 | $23,648.40 |
2026-03-12 | $0.058629 | $0.059588 | $0.043035 | $0.045301 | $100.116K |
2026-03-11 | $0.059783 | $0.059864 | $0.058194 | $0.058629 | $6,389.439 |
2026-03-10 | $0.058481 | $0.060502 | $0.057822 | $0.059783 | $17,519.67 |
2026-03-09 | $0.058044 | $0.058872 | $0.056151 | $0.058481 | $21,777.34 |
2026-03-08 | $0.059399 | $0.059343 | $0.057556 | $0.058044 | $14,113.45 |
2026-03-07 | $0.060588 | $0.060393 | $0.058935 | $0.059390 | $22,772.81 |
2026-03-06 | $0.062860 | $0.062905 | $0.060070 | $0.060588 | $21,524.52 |
2026-03-05 | $0.064567 | $0.071085 | $0.06333 | $0.065141 | $36,143.40 |
2026-03-04 | $0.068655 | $0.071206 | $0.062293 | $0.064631 | $12,990.92 |
2026-03-03 | $0.061605 | $0.071375 | $0.061558 | $0.068742 | $41,344.31 |
2026-03-02 | $0.060196 | $0.06466 | $0.060196 | $0.06161 | $18,853.19 |
2026-03-01 | $0.061461 | $0.061613 | $0.059102 | $0.060275 | $17,760.14 |
2026-02-28 | $0.063666 | $0.066171 | $0.060592 | $0.061487 | $19,788.51 |
2026-02-27 | $0.064096 | $0.065338 | $0.062089 | $0.063637 | $23,061.31 |
2026-02-26 | $0.059325 | $0.069454 | $0.059313 | $0.064001 | $25,496.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊