Auto Finance [OLD](TOKE)今天
$0.061369
1年前
$0.210994
2年前
$0.793501
3年前
$0.821847
4年前
$12.71
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.062773 | $0.061227 | -- | -- |
2026-04-29 | $0.061584 | $0.062773 | $0.061227 | -- | -- |
2026-04-28 | $0.057952 | $0.062218 | $0.057415 | $0.061584 | $12,526.77 |
2026-04-27 | $0.059420 | $0.060464 | $0.057877 | $0.057952 | $2,355.921 |
2026-04-26 | $0.058077 | $0.059512 | $0.057906 | $0.059431 | $3,813.318 |
2026-04-25 | $0.058380 | $0.058604 | $0.0532 | $0.058098 | $11,083.03 |
2026-04-24 | $0.058965 | $0.059029 | $0.05785 | $0.058333 | $1,507.704 |
2026-04-23 | $0.059477 | $0.059622 | $0.058507 | $0.058976 | $2,132.559 |
2026-04-22 | $0.057645 | $0.060035 | $0.057319 | $0.059442 | $3,823.872 |
2026-04-21 | $0.053432 | $0.058821 | $0.056233 | $0.057645 | $4,373.468 |
2026-04-20 | $0.057446 | $0.058907 | $0.053205 | $0.053448 | $2,805.246 |
2026-04-19 | $0.060211 | $0.060382 | $0.05728 | $0.057462 | $3,984.420 |
2026-04-18 | -- | $0.061721 | $0.060026 | -- | -- |
2026-04-17 | $0.057188 | $0.061839 | $0.057032 | $0.061222 | $27,784.36 |
2026-04-16 | -- | $0.058756 | $0.05362 | -- | -- |
2026-04-15 | $0.057274 | $0.058241 | $0.054329 | $0.058127 | $9,331.513 |
2026-04-14 | $0.052068 | $0.058221 | $0.052800 | $0.057273 | $9,594.635 |
2026-04-13 | $0.053455 | $0.054112 | $0.051854 | $0.052068 | $13,035.00 |
2026-04-12 | $0.058238 | $0.058263 | $0.052279 | $0.053191 | $7,692.849 |
2026-04-11 | $0.054218 | $0.058255 | $0.052157 | $0.058213 | $6,533.040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



