Theoriq(THQ)今天
$0.03308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.038069 | $0.03802 | $0.03432 | $0.03562 | $2.647M |
2026-01-28 | $0.038694 | $0.0404 | $0.03697 | $0.03771 | $14,935.90 |
2026-01-27 | $0.040163 | $0.04443 | $0.03763 | $0.038652 | $4.658M |
2026-01-26 | $0.037705 | $0.044 | $0.03512 | $0.04007 | $6.800M |
2026-01-25 | $0.037177 | $0.03767 | $0.03494 | $0.037681 | $3.197M |
2026-01-24 | $0.034607 | $0.037820 | $0.034276 | $0.03734 | $3.777M |
2026-01-23 | $0.034387 | $0.03522 | $0.03297 | $0.034663 | $2.637M |
2026-01-22 | $0.035408 | $0.036710 | $0.033745 | $0.03386 | $3.249M |
2026-01-21 | $0.038127 | $0.03821 | $0.03446 | $0.035756 | $4.123M |
2026-01-20 | $0.038810 | $0.04211 | $0.03757 | $0.038116 | $3.131M |
2026-01-19 | $0.041525 | $0.0424 | $0.03779 | $0.038913 | $3.988M |
2026-01-18 | $0.041712 | $0.04707 | $0.04107 | $0.041528 | $2.481M |
2026-01-17 | $0.041197 | $0.04199 | $0.04039 | $0.041709 | $2.554M |
2026-01-16 | $0.042017 | $0.04219 | $0.04086 | $0.041185 | $2.625M |
2026-01-15 | $0.043799 | $0.04439 | $0.04123 | $0.041995 | $2.501M |
2026-01-14 | $0.043671 | $0.04432 | $0.04287 | $0.043797 | $4.045M |
2026-01-13 | $0.042948 | $0.04499 | $0.04161 | $0.043644 | $3.147M |
2026-01-12 | $0.044035 | $0.04369 | $0.04215 | $0.042991 | $3.285M |
2026-01-11 | $0.043860 | $0.04481 | $0.04334 | $0.043936 | $2.951M |
2026-01-10 | $0.045479 | $0.04616 | $0.04327 | $0.043871 | $3.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊