The White Whale(WHITEWHALE)今天
$0.006523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.006664 | $0.00672 | $0.00638 | $0.006525 | $565.452K |
2026-04-30 | $0.006571 | $0.00681 | $0.00629 | $0.006647 | $7,599.600 |
2026-04-29 | $0.006729 | $0.00752 | $0.00639 | $0.006575 | $6,469.733 |
2026-04-28 | $0.006597 | $0.00729 | $0.00649 | $0.006737 | $932.285K |
2026-04-27 | $0.007088 | $0.00723 | $0.00652 | $0.006595 | $702.826K |
2026-04-26 | $0.007211 | $0.00735 | $0.00695 | $0.007092 | $520.628K |
2026-04-25 | $0.007637 | $0.00805 | $0.00702 | $0.007164 | $1.118M |
2026-04-24 | $0.007801 | $0.00786 | $0.00684 | $0.007531 | $1.018M |
2026-04-23 | $0.007149 | $0.00785 | $0.00636 | $0.007736 | $1.267M |
2026-04-22 | $0.007462 | $0.00757 | $0.00692 | $0.007153 | $575.659K |
2026-04-21 | $0.007114 | $0.00819 | $0.00704 | $0.007474 | $918.103K |
2026-04-20 | $0.006897 | $0.00752 | $0.00675 | $0.007120 | $898.089K |
2026-04-19 | $0.007961 | $0.00834 | $0.00646 | $0.006902 | $1.089M |
2026-04-18 | $0.008881 | $0.01052 | $0.00701 | $0.007986 | $8,386.797 |
2026-04-17 | $0.009142 | $0.01001 | $0.00852 | $0.008870 | $1.871M |
2026-04-16 | $0.011557 | $0.01785 | $0.00676 | $0.009312 | $11,546.21 |
2026-04-15 | $0.007086 | $0.0131 | $0.00675 | $0.011479 | $8.118M |
2026-04-14 | $0.006116 | $0.00714 | $0.00598 | $0.007082 | $799.295K |
2026-04-13 | $0.006557 | $0.00681 | $0.006 | $0.006136 | $692.085K |
2026-04-12 | $0.007249 | $0.00728 | $0.00648 | $0.006566 | $748.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Whale(WHITEWHALE)



