The Hawk(UNBROKEN)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,593.229 |
2026-04-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $714.6875 |
2026-04-25 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $857.1459 |
2026-04-24 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $597.5701 |
2026-04-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $509.8451 |
2026-04-22 | $0.000019 | $0.000028 | $0.000016 | $0.000018 | $6,229.165 |
2026-04-21 | $0.000020 | $0.000025 | $0.000019 | $0.000019 | $2,237.638 |
2026-04-20 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $1,302.260 |
2026-04-19 | $0.000018 | $0.000026 | $0.000017 | $0.000021 | $5,769.058 |
2026-04-18 | $0.000024 | $0.000025 | $0.000018 | -- | -- |
2026-04-17 | $0.000018 | $0.000028 | $0.000019 | $0.000024 | $2,892.480 |
2026-04-16 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $2,808.754 |
2026-04-15 | $0.000016 | $0.000018 | $0.000015 | $0.000016 | $1,652.193 |
2026-04-14 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $4,536.622 |
2026-04-13 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $1,997.637 |
2026-04-12 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $2,380.239 |
2026-04-11 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $371.2012 |
2026-04-10 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,409.108 |
2026-04-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $901.2541 |
2026-04-08 | $0.000018 | $0.000022 | $0.000016 | $0.000017 | $2,819.936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Hawk(UNBROKEN)



