The Great White(GREATWHITE)今天
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000248 | $0.000204 | -- | -- |
2026-04-29 | -- | $0.000248 | $0.000204 | -- | -- |
2026-04-28 | $0.000204 | $0.000228 | $0.000204 | $0.000209 | $8,723.584 |
2026-04-27 | $0.000234 | $0.000237 | $0.000189 | $0.000204 | $15,486.21 |
2026-04-26 | $0.000264 | $0.000260 | $0.000231 | $0.000234 | $6,725.650 |
2026-04-25 | $0.000253 | $0.000278 | $0.000227 | $0.000264 | $8,011.778 |
2026-04-24 | $0.000249 | $0.000279 | $0.000244 | $0.000253 | $10,780.16 |
2026-04-23 | $0.000260 | $0.000263 | $0.000198 | $0.000249 | $14,128.56 |
2026-04-22 | $0.000378 | $0.000382 | $0.000251 | $0.000260 | $21,928.25 |
2026-04-21 | $0.000439 | $0.000504 | $0.000348 | $0.000381 | $41,670.09 |
2026-04-20 | $0.000304 | $0.000532 | $0.000299 | $0.000439 | $73,880.05 |
2026-04-19 | $0.000269 | $0.000311 | $0.000266 | $0.000303 | $8,489.147 |
2026-04-18 | -- | $0.000302 | $0.000251 | -- | -- |
2026-04-17 | $0.000210 | $0.000270 | $0.000208 | $0.000269 | $15,571.11 |
2026-04-16 | $0.000195 | $0.000224 | $0.000183 | $0.000210 | $17,278.52 |
2026-04-15 | $0.000164 | $0.000198 | $0.000156 | $0.000195 | $8,331.632 |
2026-04-14 | $0.000161 | $0.000167 | $0.000154 | $0.000164 | $4,226.507 |
2026-04-13 | $0.000157 | $0.000171 | $0.000142 | $0.000161 | $7,108.649 |
2026-04-12 | $0.000156 | $0.000170 | $0.000144 | $0.000157 | $6,280.868 |
2026-04-11 | $0.000142 | $0.000182 | $0.000141 | $0.000155 | $17,798.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Great White(GREATWHITE)



