THE BAGWORKOOR(BAGWORKOOR)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68.32883 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $152.7937 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.530141 |
2026-04-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $26.70417 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.38395 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $297.0227 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $280.1104 |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.7516 |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.86473 |
2026-04-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.25224 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $131.4464 |
2026-04-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $432.0237 |
2026-04-17 | $0.000007 | $0.000010 | $0.000007 | $0.000008 | $3,202.550 |
2026-04-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,673.303 |
2026-04-15 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $307.8909 |
2026-04-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.23768 |
2026-04-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $116.9561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THE BAGWORKOOR(BAGWORKOOR)



