Ternio(TERN)今天
$0.000181
1年前
$0.000137
2年前
$0.000462
3年前
$0.002827
4年前
$0.010326
5年前
$0.014168
6年前
$0.007751
7年前
$0.019780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000182 | $0.000185 | $0.000178 | $0.000181 | $0.198533 |
2026-04-27 | $0.000188 | $0.000193 | $0.000182 | $0.000182 | $0.265663 |
2026-04-26 | $0.000189 | $0.000191 | $0.000187 | $0.000188 | $0.252747 |
2026-04-25 | $0.000202 | $0.000195 | $0.000189 | $0.000189 | $10.79099 |
2026-04-24 | $0.000206 | $0.000206 | $0.000195 | $0.000202 | $0.111934 |
2026-04-23 | $0.000209 | $0.000210 | $0.000202 | $0.000206 | $0.148512 |
2026-04-22 | $0.000204 | $0.000211 | $0.000203 | $0.000209 | $3.680755 |
2026-04-21 | $0.000198 | $0.000212 | $0.000198 | $0.000204 | $0.338222 |
2026-04-20 | $0.000200 | $0.000201 | $0.000194 | $0.000199 | $1.414865 |
2026-04-19 | $0.000193 | $0.000202 | $0.000191 | $0.000200 | $2.503224 |
2026-04-18 | -- | $0.000206 | $0.000192 | -- | -- |
2026-04-17 | $0.000192 | $0.000204 | $0.000190 | $0.000204 | $0.287394 |
2026-04-16 | $0.000183 | $0.000193 | $0.000182 | $0.000192 | $0.542956 |
2026-04-15 | $0.000184 | $0.000185 | $0.000180 | $0.000182 | $0.586547 |
2026-04-14 | $0.000179 | $0.000187 | $0.000178 | $0.000183 | $0.086725 |
2026-04-13 | $0.000178 | $0.000181 | $0.000175 | $0.000180 | $0.280230 |
2026-04-12 | $0.000182 | $0.000184 | $0.000176 | $0.000178 | $0.327637 |
2026-04-11 | $0.000180 | $0.000184 | $0.000179 | $0.000182 | $0.030794 |
2026-04-10 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $0.159834 |
2026-04-09 | $0.000189 | $0.000192 | $0.000180 | $0.000183 | $2.991552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)



