TEMCO(TEMCO)今天
$0.000664
1年前
$0.001512
2年前
$0.001809
3年前
$0.001957
4年前
$0.011396
5年前
$0.000172
6年前
$0.001701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000695 | $0.000661 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000661 | -- | -- |
2026-04-28 | $0.000663 | $0.000671 | $0.000656 | $0.000664 | $28,947.89 |
2026-04-27 | $0.000665 | $0.000681 | $0.000657 | $0.000662 | $43,662.07 |
2026-04-26 | $0.000678 | $0.000681 | $0.000664 | $0.000665 | $40,834.35 |
2026-04-25 | $0.000674 | $0.000686 | $0.000670 | $0.000678 | $45,954.58 |
2026-04-24 | $0.000666 | $0.000691 | $0.000656 | $0.000676 | $111.523K |
2026-04-23 | $0.000728 | $0.000768 | $0.000658 | $0.000661 | $1.469M |
2026-04-22 | $0.000645 | $0.000764 | $0.000641 | $0.000735 | $977.742K |
2026-04-21 | $0.000656 | $0.000657 | $0.000644 | $0.000645 | $14,182.21 |
2026-04-20 | $0.000667 | $0.000671 | $0.000642 | $0.000656 | $24,529.07 |
2026-04-19 | $0.000680 | $0.000681 | $0.000653 | $0.000667 | $59,816.04 |
2026-04-18 | -- | $0.000689 | $0.000653 | -- | -- |
2026-04-17 | $0.000641 | $0.000664 | $0.000638 | $0.000656 | $48,486.68 |
2026-04-16 | $0.000639 | $0.000646 | $0.000634 | $0.000642 | $33,268.73 |
2026-04-15 | $0.000653 | $0.000655 | $0.000637 | $0.000639 | $29,999.27 |
2026-04-14 | $0.000630 | $0.000654 | $0.000629 | $0.000653 | $16,712.32 |
2026-04-13 | $0.000653 | $0.000647 | $0.000622 | $0.000630 | $39,398.29 |
2026-04-12 | $0.000661 | $0.000662 | $0.000644 | $0.000653 | $17,623.23 |
2026-04-11 | $0.000648 | $0.000661 | $0.000645 | $0.000661 | $33,255.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEMCO(TEMCO)



