Telestai(TLS)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | -- | $0.000147 | $0.000146 | -- | -- |
2025-12-02 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $15.60666 |
2025-12-01 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | $198.1490 |
2025-11-30 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $13.49672 |
2025-11-29 | -- | $0.000146 | $0.000100 | -- | -- |
2025-11-28 | -- | $0.000146 | $0.000126 | -- | -- |
2025-11-27 | -- | $0.000130 | $0.000119 | -- | -- |
2025-11-26 | $0.000139 | $0.000139 | $0.000129 | -- | -- |
2025-11-25 | $0.000115 | $0.000140 | $0.000114 | $0.000139 | $20.06619 |
2025-11-24 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | $27.05559 |
2025-11-23 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | $55.43172 |
2025-11-22 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $17.29534 |
2025-11-21 | $0.000119 | $0.000139 | $0.000119 | $0.000119 | $50.83442 |
2025-11-20 | $0.000139 | $0.000139 | $0.000119 | $0.000119 | $388.9144 |
2025-11-19 | $0.000144 | $0.000144 | $0.000134 | $0.000139 | $46.18204 |
2025-11-18 | -- | $0.000149 | $0.000139 | -- | -- |
2025-11-17 | $0.000154 | $0.000154 | $0.000134 | $0.000139 | $369.1812 |
2025-11-16 | $0.000159 | $0.000160 | $0.000154 | $0.000154 | $89.09669 |
2025-11-15 | $0.000130 | $0.000160 | $0.000130 | $0.000159 | $46.18774 |
2025-11-14 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $11.38103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊