Tegro(TGR)今天
$0.000179
1年前
$0.015944
2年前
$0.08919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000179 | $0.000179 | -- | -- |
2026-04-28 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,039.108 |
2026-04-27 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,876.575 |
2026-04-26 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,045.478 |
2026-04-25 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,141.184 |
2026-04-24 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,046.987 |
2026-04-23 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,272.881 |
2026-04-22 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,828.527 |
2026-04-21 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,902.702 |
2026-04-20 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,791.381 |
2026-04-19 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,913.845 |
2026-04-18 | -- | $0.000179 | $0.000179 | -- | -- |
2026-04-17 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,053.946 |
2026-04-16 | $0.015941 | $0.015943 | $0.000179 | $0.000179 | $2,428.647 |
2026-04-15 | $0.015943 | $0.015946 | $0.015940 | $0.015941 | $5,749.905 |
2026-04-14 | $0.015941 | $0.015949 | $0.015941 | $0.015943 | $2,778.257 |
2026-04-13 | $0.015943 | $0.015947 | $0.015938 | $0.015942 | $5,750.084 |
2026-04-12 | $0.015944 | $0.015944 | $0.015942 | $0.015943 | $5,621.276 |
2026-04-11 | $0.015942 | $0.015946 | $0.015941 | $0.015944 | $5,621.429 |
2026-04-10 | $0.015940 | $0.015945 | $0.015938 | $0.015943 | $5,556.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegro(TGR)



