TAOCat by Virtuals(TAOCAT)今天
$0.000040
1年前
$0.006114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $403.3223 |
2026-04-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $106.7628 |
2026-04-26 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $9.245116 |
2026-04-25 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $44.96945 |
2026-04-24 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $63.30704 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $275.8440 |
2026-04-22 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $629.9676 |
2026-04-21 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $26.02096 |
2026-04-20 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49.95610 |
2026-04-19 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $10.11304 |
2026-04-18 | -- | $0.000041 | $0.000038 | -- | -- |
2026-04-17 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | $59.97875 |
2026-04-16 | -- | $0.000039 | $0.000036 | $0.000038 | $528.1930 |
2026-04-15 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-14 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $2.378515 |
2026-04-13 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $55.64069 |
2026-04-12 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $20.83036 |
2026-04-11 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $462.3800 |
2026-04-10 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $190.7991 |
2026-04-09 | $0.000039 | $0.000040 | $0.000037 | $0.000040 | $135.4038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAOCat by Virtuals(TAOCAT)



