今天
$400.2
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $399.7081 | $403.2 | $396.7 | $398.5206 | $4.744M |
2026-05-01 | $395.3385 | $406.01 | $394.65 | $401.4457 | $5.128M |
2026-04-30 | $395.68 | $401.14 | $389.79 | $396.08 | $158.912K |
2026-04-29 | $390.5383 | $398.19 | $389.73 | $394.54 | $151.161K |
2026-04-28 | $406.7708 | $409.32 | $388.69 | $390.1728 | $5.175M |
2026-04-27 | $416.1900 | $425.82 | $403.99 | $407.8556 | $6.245M |
2026-04-26 | $406.6045 | $416.15 | $406.04 | $416.0525 | $799.010K |
2026-04-25 | $406.1790 | $409.68 | $403.83 | $406.3350 | $920.658K |
2026-04-24 | $388.8238 | $409.92 | $379.51 | $406.5781 | $4.935M |
2026-04-23 | $378.2029 | $390.16 | $379.49 | $389.9046 | $4.728M |
2026-04-22 | $368.36 | $382.17 | $367.88 | $381.07 | $167.337K |
2026-04-21 | $367.6201 | $373.44 | $367.59 | $368.6720 | $4.653M |
2026-04-20 | $366.81 | $371.73 | $364.74 | $368.0124 | $832.033K |
2026-04-19 | $372.1896 | $373.33 | $365.43 | $367.0441 | $4.585M |
2026-04-18 | $370.7331 | $372.79 | $369.4 | $372.02 | $185.700K |
2026-04-17 | $369.5313 | $376.63 | $364.25 | $371.04 | $148.193K |
2026-04-16 | $381.9577 | $386.12 | $360.54 | $369.4570 | $4.785M |
2026-04-15 | $378.1843 | $384.94 | $377.34 | $379.98 | $120.104K |
2026-04-14 | $372.0254 | $380.21 | $371.17 | $378.0130 | $4.611M |
2026-04-13 | $375.09 | $375.24 | $363.57 | $371.9105 | $4.667M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





