SWAP315(S315)今天
$0.240069
1年前
$0.008615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.248914 | $0.261643 | $0.245826 | $0.247339 | $42,854.68 |
2026-03-15 | $0.228498 | $0.250334 | $0.223942 | $0.248723 | $47,458.18 |
2026-03-14 | $0.222050 | $0.24237 | $0.224519 | $0.228498 | $50,098.16 |
2026-03-13 | $0.214256 | $0.230757 | $0.213087 | $0.222369 | $28,124.59 |
2026-03-12 | $0.181425 | $0.220998 | $0.18154 | $0.213581 | $126.758K |
2026-03-11 | $0.178224 | $0.194101 | $0.174832 | $0.181425 | $95,984.26 |
2026-03-10 | $0.180528 | $0.183700 | $0.175282 | $0.178430 | $21,266.24 |
2026-03-09 | $0.169741 | $0.193661 | $0.168089 | $0.180528 | $54,747.27 |
2026-03-08 | $0.171253 | $0.188105 | $0.167468 | $0.169741 | $68,517.75 |
2026-03-07 | $0.169275 | $0.177052 | $0.163593 | $0.171253 | $26,312.94 |
2026-03-06 | $0.175802 | $0.175321 | $0.166678 | $0.169634 | $18,329.70 |
2026-03-05 | $0.161891 | $0.176879 | $0.160123 | $0.170613 | $161.836K |
2026-03-04 | $0.166356 | $0.170331 | $0.158731 | $0.162021 | $15,823.64 |
2026-03-03 | $0.160065 | $0.172371 | $0.159549 | $0.166139 | $16,885.68 |
2026-03-02 | $0.164344 | $0.168176 | $0.160109 | $0.160416 | $54,770.01 |
2026-03-01 | $0.150808 | $0.16569 | $0.150001 | $0.164525 | $38,554.33 |
2026-02-28 | $0.15729 | $0.159029 | $0.149231 | $0.150805 | $18,306.92 |
2026-02-27 | $0.159686 | $0.160536 | $0.154039 | $0.157405 | $8,603.370 |
2026-02-26 | $0.157298 | $0.16145 | $0.156188 | $0.159356 | $8,014.110 |
2026-02-25 | $0.153935 | $0.162686 | $0.151285 | $0.15664 | $21,587.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWAP315(S315)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊