Swag($SWAG)今天
$0.002513
1年前
$0.014180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002683 | $0.003010 | $0.002457 | $0.002805 | $48,595.35 |
2026-05-01 | $0.002907 | $0.003023 | $0.002549 | $0.002678 | $44,122.73 |
2026-04-30 | -- | $0.003393 | $0.002705 | -- | -- |
2026-04-29 | -- | $0.003393 | $0.002705 | -- | -- |
2026-04-28 | $0.003079 | $0.003472 | $0.002943 | $0.003359 | $42,681.34 |
2026-04-27 | $0.003217 | $0.003678 | $0.003070 | $0.003418 | $46,120.67 |
2026-04-26 | $0.003696 | $0.003742 | $0.003112 | $0.003217 | $50,419.87 |
2026-04-25 | $0.004347 | $0.004333 | $0.003550 | $0.003695 | $56,452.52 |
2026-04-24 | $0.003959 | $0.004515 | $0.003647 | $0.004345 | $55,109.85 |
2026-04-23 | $0.005630 | $0.005405 | $0.003783 | $0.003958 | $107.172K |
2026-04-22 | $0.003478 | $0.005837 | $0.003363 | $0.005067 | $143.120K |
2026-04-21 | $0.003554 | $0.005043 | $0.003229 | $0.003478 | $112.588K |
2026-04-20 | $0.003229 | $0.005181 | $0.002939 | $0.003551 | $208.391K |
2026-04-19 | $0.002710 | $0.004060 | $0.002400 | $0.003231 | $100.992K |
2026-04-18 | -- | $0.003037 | $0.002406 | -- | -- |
2026-04-17 | $0.002362 | $0.003063 | $0.002075 | $0.002995 | $69,403.73 |
2026-04-16 | $0.002314 | $0.002414 | $0.002095 | $0.002367 | $49,829.72 |
2026-04-15 | $0.002650 | $0.002663 | $0.002280 | $0.002314 | $39,336.83 |
2026-04-14 | $0.002252 | $0.002720 | $0.002228 | $0.002650 | $46,260.63 |
2026-04-13 | $0.002183 | $0.002549 | $0.002166 | $0.002230 | $36,748.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swag($SWAG)



