SUN Minimeal(SOIL)今天
$0.044190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.044907 | $0.046834 | $0.044079 | $0.045765 | $27,228.70 |
2026-05-01 | $0.048020 | $0.048564 | $0.043145 | $0.044907 | $35,644.39 |
2026-04-30 | -- | $0.049314 | $0.046395 | -- | -- |
2026-04-29 | -- | $0.049314 | $0.046395 | -- | -- |
2026-04-28 | $0.048082 | $0.049172 | $0.045246 | $0.048441 | $33,175.91 |
2026-04-27 | $0.048370 | $0.050124 | $0.047438 | $0.048082 | $11,061.64 |
2026-04-26 | $0.048985 | $0.050313 | $0.047813 | $0.048370 | $14,754.30 |
2026-04-25 | $0.049735 | $0.050740 | $0.048586 | $0.048945 | $7,265.293 |
2026-04-24 | $0.050695 | $0.051753 | $0.047247 | $0.049735 | $28,749.99 |
2026-04-23 | $0.050373 | $0.051317 | $0.047316 | $0.050695 | $32,821.53 |
2026-04-22 | $0.050962 | $0.052736 | $0.049523 | $0.050319 | $34,042.58 |
2026-04-21 | $0.050429 | $0.051901 | $0.049683 | $0.050678 | $1,372.189 |
2026-04-20 | $0.051958 | $0.052597 | $0.049131 | $0.050429 | $29,995.16 |
2026-04-19 | $0.052274 | $0.052577 | $0.049705 | $0.051958 | $6,655.446 |
2026-04-18 | -- | $0.054501 | $0.049780 | -- | -- |
2026-04-17 | $0.051396 | $0.055112 | $0.049612 | $0.053196 | $59,090.44 |
2026-04-16 | $0.051442 | $0.054425 | $0.049119 | $0.051670 | $25,154.27 |
2026-04-15 | $0.051942 | $0.054021 | $0.050326 | $0.051798 | $21,080.93 |
2026-04-14 | $0.049445 | $0.058786 | $0.048461 | $0.051942 | $96,835.94 |
2026-04-13 | $0.047927 | $0.050322 | $0.046910 | $0.048818 | $28,390.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUN Minimeal(SOIL)



