Sukhavati Network(SKT)今天
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000766 | $0.000786 | $0.000425 | $0.000425 | $12,353.28 |
2025-12-02 | $0.000820 | $0.000826 | $0.000760 | $0.000766 | $11,810.07 |
2025-12-01 | $0.000807 | $0.000826 | $0.000763 | $0.000826 | $12,018.44 |
2025-11-30 | $0.000810 | $0.000827 | $0.000806 | $0.000806 | $11,854.27 |
2025-11-29 | $0.000811 | $0.000831 | $0.000762 | $0.000812 | $12,119.45 |
2025-11-28 | -- | $0.000826 | $0.000808 | -- | -- |
2025-11-27 | -- | $0.000832 | $0.000764 | -- | -- |
2025-11-26 | -- | $0.000791 | $0.000764 | -- | -- |
2025-11-25 | $0.000789 | $0.000789 | $0.000766 | $0.000766 | $1,223.264 |
2025-11-24 | $0.000785 | $0.000789 | $0.000785 | $0.000789 | $8,992.631 |
2025-11-23 | $0.000787 | $0.000789 | $0.000785 | $0.000789 | $9,849.843 |
2025-11-22 | $0.000789 | $0.000789 | $0.000786 | $0.000787 | $9,731.825 |
2025-11-21 | $0.000765 | $0.000838 | $0.000761 | $0.000789 | $9,373.838 |
2025-11-20 | $0.000793 | $0.000796 | $0.000765 | $0.000768 | $9,302.266 |
2025-11-19 | $0.000785 | $0.000796 | $0.000785 | $0.000793 | $9,187.833 |
2025-11-18 | $0.000787 | $0.000792 | $0.000784 | $0.000785 | $9,071.465 |
2025-11-17 | $0.000792 | $0.000798 | $0.000766 | $0.000787 | $8,933.903 |
2025-11-16 | $0.000791 | $0.000792 | $0.000790 | $0.000792 | $9,481.067 |
2025-11-15 | $0.000791 | $0.000824 | $0.000785 | $0.000791 | $9,564.869 |
2025-11-14 | $0.000765 | $0.000860 | $0.000764 | $0.000791 | $9,142.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sukhavati Network(SKT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊