Stride Staked Osmo(STOSMO)今天
$0.044716
1年前
$0.318775
2年前
$1.095
3年前
$0.861004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.045501 | $0.044549 | -- | -- |
2026-04-28 | $0.044631 | $0.045312 | $0.044508 | $0.044928 | $5,086.533 |
2026-04-27 | $0.047395 | $0.047578 | $0.044578 | $0.044635 | $83.96945 |
2026-04-26 | $0.047396 | $0.047694 | $0.046261 | $0.047395 | $228.1963 |
2026-04-25 | $0.047026 | $0.047508 | $0.045952 | $0.047396 | $0.298192 |
2026-04-24 | $0.046612 | $0.047327 | $0.046019 | $0.047026 | $73.04310 |
2026-04-23 | $0.046657 | $0.046835 | $0.045211 | $0.046612 | $1,668.103 |
2026-04-22 | $0.046521 | $0.048038 | $0.045448 | $0.046732 | $40.00897 |
2026-04-21 | $0.047563 | $0.047264 | $0.045577 | $0.046736 | $1,717.211 |
2026-04-20 | $0.047696 | $0.047928 | $0.045866 | $0.047563 | $1,944.064 |
2026-04-19 | $0.047397 | $0.048371 | $0.046635 | $0.047835 | $1,699.417 |
2026-04-18 | -- | $0.049212 | $0.046791 | -- | -- |
2026-04-17 | $0.045301 | $0.048034 | $0.044738 | $0.048034 | $1,744.774 |
2026-04-16 | $0.043182 | $0.045566 | $0.043145 | $0.045301 | $2,541.105 |
2026-04-15 | $0.043745 | $0.044072 | $0.042895 | $0.043050 | $1,626.629 |
2026-04-14 | $0.042893 | $0.044750 | $0.043007 | $0.043745 | $1,665.429 |
2026-04-13 | $0.043256 | $0.044491 | $0.042855 | $0.042903 | $1,610.799 |
2026-04-12 | $0.044414 | $0.045239 | $0.043210 | $0.043238 | $197.5729 |
2026-04-11 | $0.046363 | $0.046115 | $0.044200 | $0.044414 | $2,207.693 |
2026-04-10 | $0.046035 | $0.048564 | $0.045375 | $0.046352 | $1,664.016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Osmo(STOSMO)



