Stride Staked Injective(STINJ)今天
$5.35
1年前
$13.49
2年前
$32.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $5.4 | $5.23 | -- | -- |
2026-04-28 | $5.327719 | $5.44 | $5.3 | $5.308222 | $37,742.61 |
2026-04-27 | $5.486779 | $5.85 | $5.33 | $5.327719 | $85,557.98 |
2026-04-26 | $5.328026 | $6.09 | $5.34 | $5.486779 | $48,033.89 |
2026-04-25 | $5.171369 | $5.472612 | $5.146924 | $5.311767 | $51,109.17 |
2026-04-24 | $5.057604 | $5.22 | $4.98 | $5.171369 | $187.502K |
2026-04-23 | $5.057467 | $5.06 | $4.95 | $5.057604 | $81,286.51 |
2026-04-22 | $5.036802 | $5.06 | $5.02 | $5.057467 | $20,702.12 |
2026-04-21 | $4.985687 | $5.06 | $4.95 | $5.036802 | $20,193.97 |
2026-04-20 | $4.907090 | $5.01 | $4.81 | $4.985687 | $978.6832 |
2026-04-19 | $4.956295 | $5.05 | $4.78 | $4.931329 | $4,975.352 |
2026-04-18 | -- | $5.18 | $4.91 | -- | -- |
2026-04-17 | $5.096876 | $5.19 | $5 | $5.110204 | $72,109.24 |
2026-04-16 | $4.492409 | $5.140125 | $4.499528 | $5.096876 | $97,341.24 |
2026-04-15 | $4.515872 | $4.528223 | $4.443034 | $4.499528 | $20,179.28 |
2026-04-14 | $4.422618 | $4.557131 | $4.385304 | $4.515872 | $120.161K |
2026-04-13 | $4.515866 | $4.515874 | $4.380351 | $4.422618 | $16,101.98 |
2026-04-12 | $4.448582 | $4.550516 | $4.504253 | $4.515866 | $15,542.12 |
2026-04-11 | $4.479605 | $4.510678 | $4.448582 | $4.448582 | $15,296.61 |
2026-04-10 | $4.425692 | $4.520206 | $4.428479 | $4.479605 | $18,113.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Injective(STINJ)



