Streamr(DATA)今天
$0.007097
1年前
$0.057727
2年前
$0.029633
3年前
$0.027400
4年前
$0.163179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006966 | $0.007176 | $0.006855 | $0.006980 | $1.444M |
2025-12-02 | $0.006555 | $0.006974 | $0.006413 | $0.006962 | $1.379M |
2025-12-01 | $0.007131 | $0.007207 | $0.006414 | $0.006553 | $1.821M |
2025-11-30 | $0.007498 | $0.007439 | $0.006859 | $0.007128 | $2.214M |
2025-11-29 | $0.007419 | $0.008079 | $0.007264 | $0.007498 | $3.063M |
2025-11-28 | -- | $0.007748 | $0.007273 | -- | -- |
2025-11-27 | -- | $0.007476 | $0.007003 | -- | -- |
2025-11-26 | -- | $0.007325 | $0.006885 | -- | -- |
2025-11-25 | $0.007087 | $0.007441 | $0.006849 | $0.006943 | $2.011M |
2025-11-24 | $0.006916 | $0.007223 | $0.006826 | $0.007081 | $1.971M |
2025-11-23 | $0.006757 | $0.007051 | $0.006621 | $0.006919 | $2.434M |
2025-11-22 | $0.006471 | $0.007300 | $0.006430 | $0.006777 | $4.625M |
2025-11-21 | $0.007964 | $0.008223 | $0.006277 | $0.006470 | $9.183M |
2025-11-20 | $0.006768 | $0.009652 | $0.006491 | $0.007834 | $9.006M |
2025-11-19 | $0.006835 | $0.006953 | $0.006607 | $0.006778 | $1.332M |
2025-11-18 | $0.006861 | $0.006948 | $0.006632 | $0.006843 | $1.304M |
2025-11-17 | $0.006885 | $0.007000 | $0.006770 | $0.006852 | $1.231M |
2025-11-16 | $0.007095 | $0.007148 | $0.006861 | $0.006868 | $1.082M |
2025-11-15 | $0.007127 | $0.007207 | $0.006884 | $0.007095 | $1.114M |
2025-11-14 | $0.007520 | $0.007503 | $0.006906 | $0.007113 | $1.787M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊