Streamr(DATA)今天
$0.001190
1年前
$0.018415
2年前
$0.070149
3年前
$0.036632
4年前
$0.070022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001146 | $0.001198 | $0.001146 | $0.001183 | $107.663K |
2026-03-15 | $0.001146 | $0.001155 | $0.001142 | $0.001147 | $103.980K |
2026-03-14 | $0.001173 | $0.001182 | $0.001144 | $0.001147 | $150.795K |
2026-03-13 | $0.001270 | $0.001200 | $0.001155 | $0.001176 | $219.809K |
2026-03-12 | $0.001165 | $0.001588 | $0.001141 | $0.001265 | $283.441K |
2026-03-11 | $0.001180 | $0.001184 | $0.001146 | $0.001165 | $125.885K |
2026-03-10 | $0.001154 | $0.001186 | $0.001146 | $0.001180 | $114.664K |
2026-03-09 | $0.001111 | $0.001161 | $0.001104 | $0.001152 | $111.676K |
2026-03-08 | $0.001185 | $0.001191 | $0.001109 | $0.001111 | $142.746K |
2026-03-07 | $0.001153 | $0.001269 | $0.001150 | $0.001185 | $248.836K |
2026-03-06 | $0.001112 | $0.001408 | $0.001065 | $0.001130 | $457.001K |
2026-03-05 | $0.001037 | $0.001120 | $0.001024 | $0.001113 | $124.907K |
2026-03-04 | $0.001051 | $0.001057 | $0.001016 | $0.001040 | $127.790K |
2026-03-03 | $0.001013 | $0.001071 | $0.001003 | $0.001053 | $140.610K |
2026-03-02 | $0.001035 | $0.001053 | $0.001005 | $0.001014 | $119.425K |
2026-03-01 | $0.000995 | $0.001040 | $0.000978 | $0.001035 | $150.280K |
2026-02-28 | $0.001012 | $0.001065 | $0.000990 | $0.000998 | $176.916K |
2026-02-27 | $0.001071 | $0.001082 | $0.001000 | $0.001014 | $195.552K |
2026-02-26 | $0.001056 | $0.001096 | $0.001011 | $0.001072 | $172.234K |
2026-02-25 | $0.001028 | $0.001112 | $0.000990 | $0.001026 | $186.724K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊