Streamr(DATA)今天
$0.000708
1年前
$0.017178
2年前
$0.051893
3年前
$0.032661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000704 | $0.000721 | $0.000692 | $0.000720 | $88,520.10 |
2026-04-30 | -- | $0.000713 | $0.000697 | -- | -- |
2026-04-29 | $0.000707 | $0.000713 | $0.000697 | -- | -- |
2026-04-28 | $0.000718 | $0.000760 | $0.000696 | $0.000707 | $95,022.95 |
2026-04-27 | $0.000752 | $0.000754 | $0.000715 | $0.000716 | $105.066K |
2026-04-26 | $0.000748 | $0.000769 | $0.000741 | $0.000752 | $104.676K |
2026-04-25 | $0.000859 | $0.000868 | $0.000649 | $0.000748 | $210.024K |
2026-04-24 | $0.000875 | $0.000881 | $0.000852 | $0.000859 | $99,595.52 |
2026-04-23 | $0.000919 | $0.000918 | $0.000855 | $0.000879 | $93,583.30 |
2026-04-22 | $0.000887 | $0.000920 | $0.000874 | $0.000919 | $98,718.13 |
2026-04-21 | $0.000942 | $0.000956 | $0.000863 | $0.000887 | $98,652.73 |
2026-04-20 | $0.000969 | $0.000967 | $0.000899 | $0.000942 | $70,169.30 |
2026-04-19 | $0.000973 | $0.000973 | $0.000941 | $0.000968 | $97,677.17 |
2026-04-18 | -- | $0.000988 | $0.000950 | -- | -- |
2026-04-17 | $0.000959 | $0.000982 | $0.000933 | $0.000979 | $88,668.34 |
2026-04-16 | $0.000942 | $0.000965 | $0.000938 | $0.000957 | $115.863K |
2026-04-15 | $0.000963 | $0.000963 | $0.000920 | $0.000942 | $84,747.43 |
2026-04-14 | $0.000952 | $0.000988 | $0.000931 | $0.000960 | $107.136K |
2026-04-13 | $0.000949 | $0.000964 | $0.000923 | $0.000952 | $133.179K |
2026-04-12 | $0.000955 | $0.000974 | $0.000928 | $0.000949 | $82,932.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



