今天
$0.001038
1年前
$0.011058
2年前
$0.062137
3年前
$0.268138
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001028 | $0.001036 | $0.001019 | $0.001036 | $92.38043 |
2026-05-01 | $0.001030 | $0.001033 | $0.001017 | $0.001028 | $59.76837 |
2026-04-30 | -- | $0.001031 | $0.001007 | -- | -- |
2026-04-29 | $0.001022 | $0.001031 | $0.001007 | -- | -- |
2026-04-28 | $0.001037 | $0.001036 | $0.001007 | $0.001022 | $117.5100 |
2026-04-27 | $0.001034 | $0.001047 | $0.001026 | $0.001037 | $108.5257 |
2026-04-26 | $0.001040 | $0.001042 | $0.001027 | $0.001034 | $62.25966 |
2026-04-25 | $0.001021 | $0.001042 | $0.001016 | $0.001040 | $80.92298 |
2026-04-24 | $0.001031 | $0.001035 | $0.001020 | $0.001021 | $64.99112 |
2026-04-23 | $0.001038 | $0.001045 | $0.001031 | $0.001031 | $72.96725 |
2026-04-22 | $0.001027 | $0.001043 | $0.001027 | $0.001038 | $71.60948 |
2026-04-21 | $0.001009 | $0.001047 | $0.001009 | $0.001027 | $173.2580 |
2026-04-20 | $0.001007 | $0.001019 | $0.001002 | $0.001009 | $70.92945 |
2026-04-19 | $0.000977 | $0.001007 | $0.000981 | $0.001007 | $84.89465 |
2026-04-18 | $0.000992 | $0.000995 | $0.000976 | -- | -- |
2026-04-17 | $0.001000 | $0.001001 | $0.000985 | $0.000992 | $73.41259 |
2026-04-16 | $0.000989 | $0.001000 | $0.000985 | $0.001000 | $80.08150 |
2026-04-15 | $0.000993 | $0.000995 | $0.000981 | $0.000989 | $67.31716 |
2026-04-14 | $0.001008 | $0.001008 | $0.000988 | $0.000993 | $72.53349 |
2026-04-13 | $0.001005 | $0.001018 | $0.001005 | $0.001008 | $70.46303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





