StarShip(STARSHIP)今天
$0.011639
1年前
$0.025387
2年前
$0.031299
3年前
$0.060068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.011933 | $0.011738 | -- | -- |
2026-04-29 | -- | $0.011933 | $0.011738 | -- | -- |
2026-04-28 | $0.011811 | $0.011923 | $0.011738 | $0.011830 | $23.55319 |
2026-04-27 | $0.012036 | $0.012152 | $0.011707 | $0.011801 | $120.2761 |
2026-04-26 | $0.011997 | $0.012045 | $0.011946 | $0.012036 | $1.022956 |
2026-04-25 | $0.012106 | $0.012108 | $0.011983 | $0.011986 | $29.15788 |
2026-04-24 | $0.012111 | $0.012121 | $0.011955 | $0.012111 | $110.4927 |
2026-04-23 | $0.012306 | $0.012261 | $0.011987 | $0.012111 | $22.30757 |
2026-04-22 | $0.012029 | $0.012345 | $0.011858 | $0.012305 | $65.62895 |
2026-04-21 | $0.011959 | $0.012142 | $0.011910 | $0.012029 | $51.64291 |
2026-04-20 | $0.011849 | $0.011988 | $0.011675 | $0.011964 | $3.647462 |
2026-04-19 | $0.012009 | $0.012036 | $0.011796 | $0.011855 | $23.22973 |
2026-04-18 | -- | $0.012289 | $0.011977 | -- | -- |
2026-04-17 | $0.011871 | $0.012285 | $0.011865 | $0.012258 | $108.3266 |
2026-04-16 | $0.011759 | $0.011916 | $0.011702 | $0.011877 | $160.8061 |
2026-04-15 | $0.011842 | $0.011854 | $0.011605 | $0.011756 | $31.81967 |
2026-04-14 | $0.011440 | $0.011865 | $0.011510 | $0.011848 | $74.85865 |
2026-04-13 | $0.011314 | $0.011504 | $0.011242 | $0.011473 | $9.626175 |
2026-04-12 | $0.011583 | $0.011731 | $0.011269 | $0.011317 | $21.76519 |
2026-04-11 | $0.011545 | $0.011660 | $0.011537 | $0.011581 | $81.03628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarShip(STARSHIP)



