Starknet(STRK)今天
$0.06202
1年前
$0.353428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.063533 | $0.0653 | $0.05978 | $0.060398 | $69.689M |
2026-01-29 | $0.068429 | $0.07 | $0.06269 | $0.063842 | $48.585M |
2026-01-28 | $0.068036 | $0.07048 | $0.06751 | $0.06815 | $26,779.78 |
2026-01-27 | $0.068918 | $0.07008 | $0.06732 | $0.068255 | $32.203M |
2026-01-26 | $0.070019 | $0.07007 | $0.06595 | $0.06934 | $83,809.95 |
2026-01-25 | $0.071848 | $0.07218 | $0.06825 | $0.07012 | $42,689.11 |
2026-01-24 | $0.072967 | $0.073987 | $0.071017 | $0.07204 | $22,706.66 |
2026-01-23 | $0.077749 | $0.07808 | $0.07195 | $0.07335 | $56,591.81 |
2026-01-22 | $0.080954 | $0.08173 | $0.07694 | $0.077729 | $48.770M |
2026-01-21 | $0.078202 | $0.08149 | $0.07618 | $0.080975 | $51.288M |
2026-01-20 | $0.081345 | $0.08395 | $0.07743 | $0.078267 | $46.687M |
2026-01-19 | $0.085687 | $0.0882 | $0.0796 | $0.081274 | $77.747M |
2026-01-18 | $0.086762 | $0.08636 | $0.08324 | $0.085748 | $29.415M |
2026-01-17 | $0.082465 | $0.08755 | $0.08252 | $0.086933 | $32.525M |
2026-01-16 | $0.084818 | $0.08639 | $0.08203 | $0.082468 | $40.630M |
2026-01-15 | $0.091151 | $0.09205 | $0.08433 | $0.085297 | $53.239M |
2026-01-14 | $0.086117 | $0.09395 | $0.08571 | $0.091093 | $76.716M |
2026-01-13 | $0.081525 | $0.08839 | $0.08045 | $0.086175 | $51.389M |
2026-01-12 | $0.081523 | $0.08427 | $0.08041 | $0.081552 | $36.751M |
2026-01-11 | $0.082742 | $0.08364 | $0.08084 | $0.081525 | $26.449M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊