Starknet(STRK)今天
$0.03926
1年前
$0.143796
2年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.039205 | $0.03997 | $0.03891 | $0.039802 | $14.368M |
2026-05-01 | $0.038813 | $0.03998 | $0.03822 | $0.039203 | $15.275M |
2026-04-30 | $0.03892 | $0.03958 | $0.03783 | $0.03898 | $17,334.24 |
2026-04-29 | $0.038429 | $0.04053 | $0.03854 | $0.03905 | $37,166.34 |
2026-04-28 | $0.037876 | $0.0388 | $0.03774 | $0.038429 | $13.496M |
2026-04-27 | $0.040444 | $0.04056 | $0.03771 | $0.037821 | $17.764M |
2026-04-26 | $0.040368 | $0.04086 | $0.0399 | $0.040457 | $13.861M |
2026-04-25 | $0.041678 | $0.04169 | $0.03992 | $0.040272 | $23.185M |
2026-04-24 | $0.043727 | $0.044 | $0.04104 | $0.041732 | $50.539M |
2026-04-23 | $0.041516 | $0.0504 | $0.04193 | $0.043593 | $180.052M |
2026-04-22 | $0.036806 | $0.04351 | $0.03605 | $0.041526 | $59.388M |
2026-04-21 | $0.035332 | $0.03768 | $0.03542 | $0.036784 | $25.540M |
2026-04-20 | $0.034922 | $0.0356 | $0.03375 | $0.035333 | $14.971M |
2026-04-19 | $0.035738 | $0.03606 | $0.03444 | $0.034962 | $14.851M |
2026-04-18 | $0.037045 | $0.03777 | $0.03541 | $0.03554 | $13,729.07 |
2026-04-17 | $0.035533 | $0.03786 | $0.03524 | $0.037056 | $35.200M |
2026-04-16 | $0.033394 | $0.03618 | $0.0335 | $0.035632 | $35.151M |
2026-04-15 | $0.033410 | $0.03416 | $0.03202 | $0.033400 | $24.152M |
2026-04-14 | $0.032897 | $0.03388 | $0.03241 | $0.033377 | $27.733M |
2026-04-13 | $0.033174 | $0.03376 | $0.03259 | $0.032910 | $15.110M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)



