Staked LINK(STLINK)今天
$9.45
1年前
$14.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $9.162488 | $9.23 | $9.07 | $9.164294 | $78,713.95 |
2026-05-02 | $9.224379 | $9.22 | $9.07 | $9.173951 | $10,353.44 |
2026-05-01 | $9.129583 | $9.27 | $9.09 | $9.244376 | $2,044.079 |
2026-04-30 | -- | $9.38 | $9.15 | -- | -- |
2026-04-29 | -- | $9.38 | $9.15 | -- | -- |
2026-04-28 | $9.173464 | $9.33 | $9.15 | $9.223762 | $7,557.584 |
2026-04-27 | $9.485361 | $9.6 | $9.16 | $9.163657 | $4,401.848 |
2026-04-26 | $9.356789 | $9.51 | $9.3 | $9.485354 | $19,753.43 |
2026-04-25 | $9.367057 | $9.446643 | $9.346118 | $9.366757 | $40,139.71 |
2026-04-24 | $9.355069 | $9.4 | $9.17 | $9.367173 | $24,943.95 |
2026-04-23 | $9.504741 | $9.49 | $9.16 | $9.354963 | $33,130.76 |
2026-04-22 | $9.423221 | $9.55 | $9.25 | $9.504978 | $150.828K |
2026-04-21 | $9.254164 | $9.48 | $9.22 | $9.443281 | $698.373K |
2026-04-20 | $9.274090 | $9.34 | $9.01 | $9.253822 | $20,100.72 |
2026-04-19 | $9.399253 | $9.42 | $9.13 | $9.284536 | $392.401K |
2026-04-18 | -- | $9.84 | $9.34 | -- | -- |
2026-04-17 | $9.459248 | $9.87 | $9.34 | $9.790964 | $113.907K |
2026-04-16 | $9.160381 | $9.479275 | $9.157955 | $9.479275 | $90,766.36 |
2026-04-15 | $9.142789 | $9.240606 | $8.944570 | $9.170543 | $548.140K |
2026-04-14 | $8.812190 | $9.406105 | $8.832486 | $9.162437 | $30,576.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



