Staked LINK(STLINK)今天
$9.68
1年前
$13.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $9.006684 | $9.33 | $9.01 | $9.227101 | $36.78177 |
2026-03-14 | $9.333157 | $9.4 | $8.94 | $9.006617 | $44,774.54 |
2026-03-13 | $9.082007 | $9.567611 | $8.974634 | $9.333157 | $59,442.51 |
2026-03-12 | $9.095781 | $9.24 | $8.84 | $9.074826 | $72,781.03 |
2026-03-11 | $9.150785 | $9.21 | $8.93 | $9.095781 | $327.280K |
2026-03-10 | $8.987818 | $9.187601 | $8.731823 | $9.181194 | $53,214.63 |
2026-03-09 | $8.711008 | $8.988239 | $7.986431 | $8.987818 | $103.476K |
2026-03-08 | $8.804854 | $8.807848 | $8.590098 | $8.606844 | $18,149.04 |
2026-03-07 | $8.794632 | $9.11 | $8.7 | $8.794327 | $97,904.41 |
2026-03-06 | $9.169331 | $9.279435 | $8.749146 | $8.794632 | $77,050.78 |
2026-03-05 | $8.83 | $9.49 | $8.66 | $9.39 | $143.224K |
2026-03-04 | $9.05 | $9.09 | $8.63 | $8.85 | $86,718.17 |
2026-03-03 | $8.73 | $9.32 | $8.62 | $9.03 | $164.363K |
2026-03-02 | $9 | $9.49 | $8.59 | $8.72 | $32,313.36 |
2026-03-01 | $8.72 | $9.05 | $8.33 | $8.99 | $35,609.56 |
2026-02-28 | $9.12 | $9.2 | $8.63 | $8.71 | $38,378.86 |
2026-02-27 | $9.29 | $9.35 | $8.88 | $9.12 | $128.757K |
2026-02-26 | $8.21 | $9.56 | $8.19 | $9.27 | $17,435.14 |
2026-02-25 | $8.27 | $8.35 | $8.09 | $8.21 | $67,792.18 |
2026-02-24 | $8.71 | $8.71 | $8.2 | $8.28 | $32,856.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊