Stake DAO(SDT)今天
$0.118363
1年前
$0.284927
2年前
$0.249414
3年前
$0.429281
4年前
$5.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.119047 | $0.122868 | $0.117593 | $0.118557 | $8,197.094 |
2026-04-30 | -- | $0.134316 | $0.127642 | -- | -- |
2026-04-29 | -- | $0.134316 | $0.127642 | -- | -- |
2026-04-28 | $0.138598 | $0.139699 | $0.127642 | $0.128327 | $17,885.14 |
2026-04-27 | $0.145659 | $0.147138 | $0.138588 | $0.138604 | $4,022.713 |
2026-04-26 | $0.143928 | $0.145661 | $0.143252 | $0.145657 | $74.68649 |
2026-04-25 | $0.144113 | $0.144781 | $0.142554 | $0.143828 | $623.5800 |
2026-04-24 | $0.144647 | $0.144697 | $0.141667 | $0.144099 | $460.4848 |
2026-04-23 | $0.147843 | $0.147637 | $0.14335 | $0.144656 | $1,997.135 |
2026-04-22 | $0.141215 | $0.148221 | $0.139842 | $0.147823 | $1,350.726 |
2026-04-21 | $0.148824 | $0.148687 | $0.140422 | $0.141212 | $12,040.90 |
2026-04-20 | $0.149015 | $0.149016 | $0.146021 | $0.148821 | $238.7910 |
2026-04-19 | $0.152265 | $0.152393 | $0.149016 | $0.149015 | $1.369914 |
2026-04-18 | -- | $0.157754 | $0.151014 | -- | -- |
2026-04-17 | $0.152806 | $0.157208 | $0.150442 | $0.157094 | $7,874.807 |
2026-04-16 | $0.157080 | $0.159646 | $0.149223 | $0.152836 | $5,993.371 |
2026-04-15 | $0.157379 | $0.158908 | $0.154893 | $0.157035 | $6,710.446 |
2026-04-14 | $0.150566 | $0.164137 | $0.151456 | $0.157376 | $7,196.509 |
2026-04-13 | $0.148081 | $0.151410 | $0.147599 | $0.150691 | $103.6406 |
2026-04-12 | $0.154762 | $0.162194 | $0.147507 | $0.148075 | $9,487.326 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stake DAO(SDT)



