BeethovenX sFTMX(SFTMX)今天
$0.044284
1年前
$0.59994
2年前
$0.796177
3年前
$0.439335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.048889 | $0.052959 | $0.044274 | $0.044274 | $1.432677 |
2026-04-27 | $0.046710 | $0.202517 | $0.046710 | $0.048889 | $3.864802 |
2026-04-26 | $0.051673 | $0.202537 | $0.046710 | $0.046710 | $2.498716 |
2026-04-25 | $0.201550 | $0.203552 | $0.045413 | $0.051673 | $2.795988 |
2026-04-24 | $0.203552 | $0.203552 | $0.039681 | $0.201550 | $235.9174 |
2026-04-23 | -- | $0.203552 | $0.039647 | $0.203552 | $232.9275 |
2026-04-22 | -- | $0.203552 | $0.042503 | -- | -- |
2026-04-21 | -- | $0.195847 | $0.040785 | -- | -- |
2026-04-20 | $0.043184 | $0.203552 | $0.042989 | $0.042989 | $11.88200 |
2026-04-19 | $0.043543 | $0.192635 | $0.042787 | $0.043184 | $17.01398 |
2026-04-18 | -- | $0.203552 | $0.039337 | -- | -- |
2026-04-17 | $0.053677 | $0.053677 | $0.05107 | $0.051070 | $2.815010 |
2026-04-16 | $0.051291 | $0.203552 | $0.048469 | $0.053677 | $3.179713 |
2026-04-15 | $0.198839 | $0.201948 | $0.051291 | $0.051291 | $1.644307 |
2026-04-14 | $0.202494 | $0.203552 | $0.047829 | $0.198839 | $240.1963 |
2026-04-13 | $0.049299 | $0.202495 | $0.047160 | $0.202494 | $234.5131 |
2026-04-12 | $0.050662 | $0.199723 | $0.049299 | $0.049299 | $15.63635 |
2026-04-11 | $0.050540 | $0.196663 | $0.047816 | $0.050662 | $15.85687 |
2026-04-10 | $0.190484 | $0.201355 | $0.050540 | $0.050540 | $4.668188 |
2026-04-09 | $0.196172 | $0.195994 | $0.186868 | $0.190484 | $254.0723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeethovenX sFTMX(SFTMX)



