Spheron Network(SPON)今天
$0.002067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002087 | $0.002042 | -- | -- |
2026-04-28 | $0.002010 | $0.002071 | $0.002008 | $0.002070 | $103.611K |
2026-04-27 | $0.002027 | $0.002038 | $0.002005 | $0.002010 | $78,981.34 |
2026-04-26 | $0.002014 | $0.002041 | $0.002010 | $0.002030 | $72,381.97 |
2026-04-25 | $0.002004 | $0.002042 | $0.001981 | $0.002018 | $86,099.69 |
2026-04-24 | $0.002021 | $0.002021 | $0.001989 | $0.002003 | $74,403.13 |
2026-04-23 | $0.002023 | $0.002029 | $0.001945 | $0.002021 | $68,013.58 |
2026-04-22 | $0.002013 | $0.002035 | $0.002010 | $0.002035 | $72,146.65 |
2026-04-21 | $0.002002 | $0.002040 | $0.001996 | $0.002014 | $78,123.47 |
2026-04-20 | $0.002028 | $0.002024 | $0.001990 | $0.002002 | $84,427.99 |
2026-04-19 | $0.002026 | $0.002036 | $0.002012 | $0.002028 | $84,581.21 |
2026-04-18 | -- | $0.002044 | $0.002014 | -- | -- |
2026-04-17 | $0.002035 | $0.002044 | $0.002020 | $0.002043 | $93,506.70 |
2026-04-16 | $0.002025 | $0.00299 | $0.0016 | $0.002035 | $92,626.74 |
2026-04-15 | $0.002032 | $0.00299 | $0.0016 | $0.002025 | $114.764K |
2026-04-14 | $0.002035 | $0.00299 | $0.0016 | $0.002033 | $86,252.11 |
2026-04-13 | $0.002024 | $0.00299 | $0.0016 | $0.002035 | $106.313K |
2026-04-12 | $0.002034 | $0.00299 | $0.0016 | $0.002025 | $92,252.40 |
2026-04-11 | $0.002042 | $0.00299 | $0.0016 | $0.002034 | $102.385K |
2026-04-10 | $0.002055 | $0.00299 | $0.0016 | $0.002042 | $85,109.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spheron Network(SPON)



