Spellfire(SPELLFIRE)今天
$0.000045
1年前
$0.000118
2年前
$0.000863
3年前
$0.001165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $2,894.117 |
2026-04-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,691.70 |
2026-04-26 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $14,502.26 |
2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $10,829.64 |
2026-04-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,941.76 |
2026-04-23 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11,909.00 |
2026-04-22 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $12,670.10 |
2026-04-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $11,686.42 |
2026-04-20 | $0.000045 | $0.000060 | $0.000045 | $0.000045 | $17,490.34 |
2026-04-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11,090.38 |
2026-04-18 | -- | $0.000045 | $0.000045 | -- | -- |
2026-04-17 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15,065.39 |
2026-04-16 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $15,987.41 |
2026-04-15 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $12,001.98 |
2026-04-14 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15,007.56 |
2026-04-13 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15,243.10 |
2026-04-12 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $15,524.33 |
2026-04-11 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $15,131.52 |
2026-04-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $15,022.42 |
2026-04-09 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $16,785.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spellfire(SPELLFIRE)



